比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$60939.1

≈ ￥412984.28

-4.68% ($-2991.97)

更新于：2026-06-05 22:36:14

更新于：2026-06-05 22:36:14

24H最高 $64402.5

24H交易量 19.73亿

今日开盘 $63931.07

24H最低 $60335.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60335.5

24H交易量 19.73亿

流通市值 $1.22兆

今日开盘 $63931.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006886	$0.00	$0.00	$17.73万	$39.33万	-2.06%	-2.06%
352	FIS StaFi	$ 0.01524	$0.02	$0.01	$2.06万	$92.13万	-1.48%	-1.48%
353	BAL Balancer	$ 0.1052	$0.12	$0.11	$7,051.96	$73.05万	-5.73%	-5.73%
354	FIDA Bonfida	$ 0.01856	$0.02	$0.02	$1.34万	$83.02万	-9.9%	-9.9%
355	VOXEL Voxies	$ 0.00444	$0.01	$0.00	$4.21万	$46.13万	-9.49%	-9.49%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$2,106.64	$43.70万	-7.64%	-7.64%
357	IRIS IRISnet	$ 0.0003091	$0.00	$0.00	$645.12	$38.23万	-5.73%	-5.73%
358	MDX Mdex	$ 0.0005597	$0.00	$0.00	$2,675.41	$52.91万	-9.63%	-9.63%
359	UNFI Unifi Protocol DAO	$ 0.0217	$0.03	$0.02	$2,785.33	$13.29万	-21.4%	-21.4%
360	VRA Verasity	$ 0.00000945	$0.00	$0.00	$15.77万	$9.77万	-28.94%	-28.94%
361	WING Wing	$ 0.01857	$0.03	$0.01	$1.95万	$4.38万	50.36%	50.36%
362	VGX Voyager Token	$ 0.0003612	$0.00	$0.00	$8.21万	$10.06万	-19.37%	-19.37%
363	AIA AiAkita	$ 0.05456	$0.06	$0.05	$601.59万	$758.82兆	-6.46%	-6.46%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0040437	$0.00	$0.00	$9.58万	$363.93亿	-3.68%	-3.68%
366	SOON SOON	$ 0.15566	$0.16	$0.14	$17.94万	$108.96亿	3.87%	3.87%
367	CC Canton Network	$ 0.14528	$0.15	$0.14	$248.53万	$53.93亿	-3.59%	-3.59%
368	MOVE MarketMove	$ 0.01193	$0.01	$0.01	$5.62万	$28.07亿	-5.54%	-5.54%
369	BOB BOB	$ 0.005988	$0.01	$0.01	$18.89万	$41.32亿	-6.39%	-6.39%
370	PYUSD PayPal USD	$ 1.0009	$1.00	$1.00	$6,815.55	$36.71亿	0.02%	0.02%
371	XT XT Token	$ 3.298	$3.55	$3.28	$12.07万	$32.98亿	-6.54%	-6.54%
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$123.66万	$33.87亿	0%	0%
373	HYPE Supreme Finance	$ 61.979	$68.89	$58.93	$6,888.16万	$65.61亿	-7.55%	-7.55%
374	XAUT Tether Gold	$ 4341.4	$4,461.30	$4,335.00	$1,601.52万	$17.77亿	-2.65%	-2.65%
375	METAX MetaverseX	$ 618.55	$642.39	$615.43	$1.81万	$17.01亿	-3.07%	-3.07%
376	M MemeCore	$ 3.0525	$3.39	$3.02	$7.89万	$38.30亿	-8.87%	-8.87%
377	HOPPY HOPPY	$ 0.000002451	$0.00	$0.00	$456.41	$10.31亿	-5.58%	-5.58%
378	HOPPY Hoppy	$ 0.000002451	$0.00	$0.00	$456.41	$10.31亿	-5.58%	-5.58%
379	SKY Sky	$ 0.05981	$0.07	$0.06	$13.70万	$13.73亿	-9.37%	-9.37%
380	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$16.51万	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07725	$0.09	$0.08	$20.93万	$8.16亿	-14.73%	-14.73%
382	TON TON Crystal	$ 1.5317	$1.78	$1.49	$727.77万	$9.43亿	-13.29%	-13.29%
383	NIGHT NIGHT	$ 0.03167	$0.04	$0.03	$309.07万	$5.26亿	-16.41%	-16.41%
384	ONDO Ondo	$ 0.3513	$0.40	$0.34	$1,299.85万	$11.10亿	-7.55%	-7.55%

<1 ...6 7 8 9 10 ...35 >