MarketMove(MOVE)最新价格_MarketMove(MOVE)今日美元行情_MarketMove(MOVE)15分钟1小时行情走势-币颂网

MarketMove(MOVE)

$0.01191

≈ ￥0.08

-6.66% ($0.00191)

更新于：2026-06-05 23:32:42

更新于：2026-06-05 23:32:42

24H最高 $0.01276

24H交易量 5.45万

今日开盘 $0.01

24H最低 $0.01132

流通市值 $28.02亿

最低日期 2022-09-17

历史最低 $2.02E-6

最高日期 2024-12-26

历史最高 $1.2204

24H最高 $0.01276

24H最低 $0.01132

24H交易量 5.45万

流通市值 $28.02亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60607.7	$6.42万	$6.03万	$20.70亿	$1.21兆	-5.37%	-5.37%
2	ETH 以太坊	$ 1589.35	$1,786.86	$1,579.01	$12.98亿	$1,918.24亿	-10.63%	-10.63%
3	XRP 瑞波币	$ 1.1032	$1.18	$1.09	$7,757.95万	$672.04亿	-6.13%	-6.13%
4	BNB 币安币	$ 580.2	$610.30	$570.60	$2,994.19万	$791.16亿	-4.27%	-4.27%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,619.96万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 64.54	$69.93	$63.85	$2.38亿	$365.65亿	-7.53%	-7.53%
7	TRX 波场	$ 0.32175	$0.33	$0.32	$3,271.97万	$304.76亿	-2.64%	-2.64%
8	DOGE 狗狗币	$ 0.08149	$0.09	$0.08	$5,067.35万	$137.09亿	-9%	-9%
9	BCH 比特现金	$ 215.82	$252.37	$214.20	$474.45万	$43.12亿	-12.63%	-12.63%
10	HYPE Hyperliquid	$ 59.282	$68.89	$58.93	$6,994.39万	$201.17亿	-12.06%	-12.06%
11	ADA 艾达币	$ 0.15884	$0.19	$0.16	$2,968.07万	$57.10亿	-16.85%	-16.85%
12	WBTC Wrapped Bitcoin	$ 60387.8	$6.39万	$6.03万	$5.56万	$77.85亿	-4.97%	-4.97%
13	LEO UNUS SED LEO	$ 9.788	$9.99	$9.69	$175.49万	$90.22亿	-1.36%	-1.36%
14	LINK ChainLink	$ 7.33	$8.13	$7.30	$1,115.79万	$49.70亿	-9.36%	-9.36%
15	XLM 恒星币	$ 0.18676	$0.21	$0.19	$905.68万	$60.53亿	-11.1%	-11.1%
16	LTC 莱特币	$ 43.21	$46.63	$42.68	$2,297.48万	$33.15亿	-6.85%	-6.85%
17	HBAR Hedera Hashgraph	$ 0.07941	$0.09	$0.08	$392.61万	$33.98亿	-8.01%	-8.01%
18	ZEC 大零币	$ 332.89	$553.57	$250.67	$4,593.22万	$54.85亿	-37.93%	-37.93%
19	AVAX Avalanche	$ 6.947	$7.84	$6.90	$117.44万	$29.89亿	-10.75%	-10.75%
20	SHIB Shiba Inu	$ 0.000004589	$0.00	$0.00	$60.67万	$27.04亿	-8.73%	-8.73%
21	SUI Sui	$ 0.6943	$0.80	$0.68	$2,046.45万	$26.33亿	-12.91%	-12.91%
22	TON Toncoin	$ 1.4861	$1.77	$1.48	$730.56万	$35.93亿	-15.8%	-15.8%
23	CRO Cronos	$ 0.05772	$0.06	$0.06	$14.71万	$22.28亿	-5.25%	-5.25%
24	WLFI worldlibertyfinancial-education	$ 0.05526	$0.06	$0.05	$52.95万	$14.78亿	-11.69%	-11.69%
25	UNI Uniswap	$ 2.441	$2.70	$2.41	$770.87万	$15.50亿	-9.25%	-9.25%
26	DOT 波卡币	$ 0.955	$1.07	$0.94	$66.95万	$15.79亿	-10.07%	-10.07%
27	MNT Mantle	$ 0.5284	$0.56	$0.52	$35.65万	$17.19亿	-6.12%	-6.12%
28	PAXG PAX Gold	$ 4350.82	$4,481.32	$4,344.76	$149.33万	$16.57亿	-2.64%	-2.64%
29	ASTER Aster	$ 0.6572	$0.68	$0.64	$970.33万	$16.40亿	-2.01%	-2.01%
30	AAVE Aave	$ 60.94	$72.75	$60.94	$273.38万	$9.33亿	-15.92%	-15.92%
31	HTX HTX	$ 0.00000175	$0.00	$0.00	$2.11万	$17.50亿	0.41%	0.41%
32	TAO Bittensor	$ 194.3	$220.80	$192.50	$730.05万	$20.53亿	-11.11%	-11.11%
33	OKB OK币	$ 70.38	$76.04	$68.75	$45.85万	$14.78亿	-6.63%	-6.63%
34	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$1,604.07万	$11.33亿	-10.85%	-10.85%
35	ETC 以太经典	$ 6.769	$7.50	$6.70	$40.01万	$10.49亿	-9.44%	-9.44%
36	NEAR NEAR Protocol	$ 1.913	$2.49	$1.91	$5,764.87万	$24.57亿	-19.99%	-19.99%
37	ICP Internet Computer(Dfinity)	$ 2.262	$2.90	$2.25	$719.61万	$12.35亿	-18.86%	-18.86%
38	PI Pi Network	$ 0.12232	$0.13	$0.12	$313.76万	$10.25亿	-6.52%	-6.52%
39	WLD Worldcoin	$ 0.4991	$0.63	$0.47	$5,217.40万	$13.50亿	-13.66%	-13.66%
40	ATOM 阿童木	$ 1.683	$1.85	$1.67	$13.79万	$8.19亿	-7.67%	-7.67%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$572.30万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08424	$0.10	$0.08	$1,168.49万	$6.70亿	-13.1%	-13.1%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.99万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02995	$0.03	$0.03	$148.20万	$8.11亿	0.4%	0.4%
45	QNT Quant	$ 65.97	$73.95	$61.79	$41.92万	$7.96亿	-6.92%	-6.92%
46	ALGO Algorand	$ 0.09209	$0.11	$0.09	$31.73万	$8.14亿	-12.37%	-12.37%
47	FLR Flare	$ 0.006763	$0.01	$0.01	$24.82万	$5.59亿	-6.67%	-6.67%
48	XDC XDC Network	$ 0.03008	$0.03	$0.03	$57.79万	$5.74亿	-0.43%	-0.43%
49	APT Aptos	$ 0.6733	$0.78	$0.67	$36.28万	$5.06亿	-13.05%	-13.05%

1 2 3 ...35 >