比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$60939.1

≈ ￥412984.28

-4.68% ($-2991.97)

更新于：2026-06-05 22:36:12

更新于：2026-06-05 22:36:12

24H最高 $64402.5

24H交易量 19.73亿

今日开盘 $63931.07

24H最低 $60335.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60335.5

24H交易量 19.73亿

流通市值 $1.22兆

今日开盘 $63931.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2176	$0.28	$0.21	$194.15万	$5,472.06万	-16.43%	-16.43%
402	PUMP Pump.fun	$ 0.0014909	$0.00	$0.00	$286.59万	$5.28亿	-10.68%	-10.68%
403	RENDER Render	$ 1.6768	$2.03	$1.66	$538.56万	$8.70亿	-12.5%	-12.5%
404	MSOL Marinade staked SOL	$ 89.29	$96.58	$87.91	$8,151.87	$4.88亿	-7.54%	-7.54%
405	PIPPIN pippin	$ 0.01386	$0.02	$0.01	$36.31万	$1,386.00万	-8.81%	-8.81%
406	U United Stables	$ 0.9997	$1.00	$1.00	$175.78	$4.60亿	-0.19%	-0.19%
407	JUP Jupiter	$ 0.16251	$0.19	$0.16	$46.62万	$5.18亿	-10.63%	-10.63%
408	STABLE Stable	$ 0.034334	$0.04	$0.03	$34.47万	$6.04亿	-9.23%	-9.23%
409	POWER Powerloom	$ 0.06671	$0.07	$0.06	$1.17万	$6,671.00万	-5.94%	-5.94%
410	SOSO SoSoValue	$ 0.3005	$0.32	$0.29	$17.49万	$3.01亿	-3.25%	-3.25%
411	FRAX Frax	$ 0.2992	$0.33	$0.29	$8,029.41	$1.94亿	-10.49%	-10.49%
412	MORPHO Morpho	$ 1.6254	$1.86	$1.62	$24.33万	$5.82亿	-11.47%	-11.47%
413	PENGU Pudgy Penguins	$ 0.006444	$0.01	$0.01	$133.48万	$4.05亿	-6%	-6%
414	IP Story	$ 0.3301	$0.38	$0.33	$51.75万	$1.13亿	-9.11%	-9.11%
415	KITE Kite	$ 0.17349	$0.18	$0.17	$29.30万	$3.12亿	-2.02%	-2.02%
416	VIRTUAL Virtuals Protocol	$ 0.5714	$0.68	$0.56	$486.25万	$3.75亿	-13.6%	-13.6%
417	H Humanity Protocol	$ 0.605	$0.64	$0.55	$1,684.29万	$11.04亿	1.94%	1.94%
418	RAVE Ravendex	$ 0.4379	$0.50	$0.42	$2.49万	$4.38亿	-12.31%	-12.31%
419	GHO Gho	$ 0.9971	$1.00	$0.99	$1.14万	$3.52亿	-0.26%	-0.26%
420	TBK TronBank	$ 0.62571	$0.64	$0.62	$15.34万	$6.26亿	0.47%	0.47%
421	HANA Hana	$ 0.031661	$0.03	$0.03	$8.37万	$2.82亿	-7.05%	-7.05%
422	BDX Beldex	$ 0.47889	$0.48	$0.43	$1,124.57	$19.24亿	-0.51%	-0.51%
423	FLOKI Floki Inu	$ 0.00002356	$0.00	$0.00	$10.75万	$2.25亿	-6.5%	-6.5%
424	2Z DoubleZero	$ 0.0714	$0.08	$0.07	$6.15万	$2.48亿	-8.69%	-8.69%
425	THE The Protocol	$ 0.06939	$0.08	$0.07	$2,941.96	$6,939.00万	-9.68%	-9.68%
426	SPX SPX6900	$ 0.2793	$0.32	$0.27	$36.11万	$2.60亿	-12.69%	-12.69%
427	AERO Aerodrome Finance	$ 0.3295	$0.37	$0.32	$27.81万	$2.97亿	-10.48%	-10.48%
428	CODEX CodexField	$ 15.54	$15.62	$15.37	$7.73万	$1.13亿	0.25%	0.25%
429	VSN Vision	$ 0.03043	$0.03	$0.03	$30.18万	$1.28亿	-0.91%	-0.91%
430	APEPE Ape and Pepe	$ 0.0000010618	$0.00	$0.00	$5.02万	$2.23亿	-1.2%	-1.2%
431	AWE AWE Network	$ 0.05254	$0.06	$0.05	$6,181.88	$1.02亿	-5.75%	-5.75%
432	FF Falcon Finance	$ 0.09232	$0.10	$0.09	$3.36万	$2.16亿	-0.95%	-0.95%
433	ULTIMA ULTIMA	$ 2247.6	$2,507.10	$2,074.40	$16.88万	$8,408.05万	-3.03%	-3.03%
434	FARTCOIN Fartcoin	$ 0.11375	$0.14	$0.11	$365.44万	$1.14亿	-14.55%	-14.55%
435	BARD Lombard	$ 0.158	$0.18	$0.15	$3.58万	$3,555.00万	-8.35%	-8.35%
436	BLUE Profit Blue	$ 0.011021	$0.01	$0.01	$11.57万	$9,862.69万	-8.31%	-8.31%
437	XPL Plasma	$ 0.0726	$0.09	$0.07	$1,034.33万	$1.31亿	-14.47%	-14.47%
438	SENT Sentient	$ 0.01245	$0.01	$0.01	$1.97万	$9,011.16万	-7.43%	-7.43%
439	TRUMP MAGA	$ 1.646	$1.88	$1.62	$707.80万	$7,736.20万	-10.39%	-10.39%
440	BAN 香蕉币	$ 0.07379	$0.08	$0.07	$52.50万	$1.14亿	-3.39%	-3.39%
441	SYRUP Maple Finance	$ 0.1246	$0.15	$0.12	$19.84万	$6,723.13万	-13.77%	-13.77%
442	B BUILDon	$ 0.2351	$0.28	$0.23	$50.69万	$2.35亿	-1.66%	-1.66%
443	A Vaulta	$ 0.06275	$0.07	$0.06	$2.99万	$9,805.13万	-8.26%	-8.26%
444	0G Zero Gravity	$ 0.3083	$0.36	$0.31	$3.58万	$6,574.31万	-12.51%	-12.51%
445	S Sonic (prev. FTM)	$ 0.0306	$0.03	$0.03	$7.08万	$8,812.80万	-9.41%	-9.41%
446	AB AB	$ 0.001177	$0.00	$0.00	$6.05万	$6,012.69万	0.17%	0.17%
447	SONIC Sonic SVM	$ 0.02765	$0.03	$0.03	$4,137.38	$6,636.00万	-11.2%	-11.2%

<1 ...7 8 9 10 11 ...35 >