比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$62272.9

≈ ￥422023.44

-2.28% ($-1452.95)

更新于：2026-06-05 21:45:04

更新于：2026-06-05 21:45:04

24H最高 $64488

24H交易量 18.82亿

今日开盘 $63725.85

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.82亿

流通市值 $1.24兆

今日开盘 $63725.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04746	$0.05	$0.05	$7,436.75	$840.90万	-6.05%	-6.05%
252	RAD Radicle	$ 0.2147	$0.23	$0.21	$3,228.97	$1,069.83万	-5.29%	-5.29%
253	AVA AVA	$ 0.1813	$0.20	$0.18	$1.02万	$933.46万	-7.68%	-7.68%
254	ADX Ambire AdEx	$ 0.05838	$0.06	$0.06	$496.36	$832.25万	-4.09%	-4.09%
255	NCT PolySwarm	$ 0.005963	$0.01	$0.01	$3.79万	$922.15万	-6.25%	-6.25%
256	CYBER CyberConnect	$ 0.37	$0.41	$0.36	$1.54万	$729.07万	-9.02%	-9.02%
257	AUCTION Bounce Token	$ 3.859	$4.06	$3.77	$6,521.87	$804.20万	-4.81%	-4.81%
258	ONG Ontology Gas	$ 0.05084	$0.06	$0.05	$2,209.64	$801.75万	-8.26%	-8.26%
259	POND Marlin	$ 0.002134	$0.00	$0.00	$11.27万	$833.70万	14.48%	14.48%
260	BTG 比特黄金	$ 1.114	$1.44	$1.07	$108.26万	$1,951.05万	-12.14%	-12.14%
261	TKO Tokocrypto	$ 0.04744	$0.05	$0.04	$1,054.47	$761.71万	-1.39%	-1.39%
262	REP Augur	$ 0.87	$1.03	$0.85	$2.39万	$957.00万	-7.87%	-7.87%
263	ALT AltLayer	$ 0.006021	$0.01	$0.01	$17.36万	$662.31万	-4.68%	-4.68%
264	NYM Nym	$ 0.0201	$0.02	$0.02	$1.56万	$740.97万	-4.55%	-4.55%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$183.89	$26.68	-3.75%	-3.75%
266	PYR Vulcan Forged	$ 0.1968	$0.22	$0.20	$2,246.83	$534.95万	-7.43%	-7.43%
267	SYS 系统币	$ 0.001859	$0.00	$0.00	$2.37万	$118.37万	-19.48%	-19.48%
268	SANTOS Santos FC Fan Token	$ 0.5868	$0.70	$0.55	$9,791.81	$266.99万	-14.96%	-14.96%
269	FARM 丰收	$ 4.994	$5.77	$4.85	$6.17万	$340.18万	-6.86%	-6.86%
270	ALCX Alchemix	$ 3.57	$4.20	$3.54	$6,819.46	$550.36万	-14.42%	-14.42%
271	MOVR Moonriver	$ 1.259	$1.47	$1.20	$39.96万	$737.73万	-13.17%	-13.17%
272	BAND 半岛协议	$ 0.1769	$0.20	$0.17	$8,042.42	$622.54万	-8.38%	-8.38%
273	OGN Origin Token	$ 0.01769	$0.02	$0.02	$1,681.25	$687.38万	-9.32%	-9.32%
274	ILV Illuvium	$ 3.446	$3.66	$3.26	$3,278.95	$757.37万	-5.87%	-5.87%
275	MEME Memecoin	$ 0.0006038	$0.00	$0.00	$119.69万	$703.88万	-2.09%	-2.09%
276	PORTO FC Porto Fan Token	$ 0.5743	$0.62	$0.55	$2,190.94	$447.95万	-7.28%	-7.28%
277	LAZIO Lazio Fan Token	$ 0.4566	$0.50	$0.44	$1.01万	$392.68万	-8.07%	-8.07%
278	MDT 量数币	$ 0.00284	$0.00	$0.00	$5,239.17	$192.03万	-5.33%	-5.33%
279	VANRY Vanar	$ 0.002837	$0.00	$0.00	$11.01万	$345.97万	-4.89%	-4.89%
280	XEM 新经币	$ 0.0005368	$0.00	$0.00	$4,704.24	$483.12万	0.22%	0.22%
281	GMT STEPN	$ 0.008395	$0.01	$0.01	$1.50万	$503.70万	-7.19%	-7.19%
282	TNSR Tensor	$ 0.03048	$0.03	$0.03	$8.97万	$381.00万	-9.06%	-9.06%
283	MLN Enzyme	$ 1.507	$1.63	$1.49	$8.50万	$307.20万	-3.95%	-3.95%
284	TRU TrueFi	$ 0.0007758	$0.00	$0.00	$1.49万	$85.12万	-0.76%	-0.76%
285	FUN FunFair	$ 0.04369	$0.06	$0.04	$37.82万	$2.19亿	-25.62%	-25.62%
286	FIO FIO Protocol	$ 0.0003586	$0.00	$0.00	$2.99万	$26.50万	-6.8%	-6.8%
287	C98 Coin98	$ 0.01514	$0.02	$0.01	$9,668.57	$328.45万	-9.17%	-9.17%
288	SYN Synapse	$ 0.04349	$0.05	$0.04	$7,121.27	$607.87万	-9.62%	-9.62%
289	RARE SuperRare	$ 0.013035	$0.01	$0.01	$9.76万	$433.95万	-7.75%	-7.75%
290	DODO DODO Token	$ 0.01495	$0.02	$0.01	$5,392.33	$658.29万	-8.22%	-8.22%
291	BTRST Braintrust	$ 0.06291	$0.06	$0.06	$2,132.94	$577.53万	-1.9%	-1.9%
292	NKN New Kind of Network	$ 0.005202	$0.01	$0.01	$3,472.14	$364.14万	-2.32%	-2.32%
293	GITCOIN Gitcoin	$ 0.0767	$0.09	$0.08	$223.24	$459.54万	-3.92%	-3.92%
294	PHB Phoenix Global(new)	$ 0.012	$0.02	$0.01	$3.40万	$44.56万	-31.07%	-31.07%
295	TLM Alien Worlds	$ 0.001146	$0.00	$0.00	$2,841.97	$392.12万	-10.95%	-10.95%
296	RACA Radio Caca	$ 0.00001419	$0.00	$0.00	$1.16万	$469.59万	-2.87%	-2.87%
297	POLS Polkastarter	$ 0.07078	$0.08	$0.07	$3.42万	$702.29万	-5.23%	-5.23%
298	CEL Celsius	$ 0.013	$0.01	$0.01	$41.89	$310.52万	-8.38%	-8.38%
299	GLMR Glimmer	$ 0.009405	$0.01	$0.01	$14.77万	$340.70万	-7.61%	-7.61%

<1 ...4 5 6 7 8 ...35 >