比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$61885.4

≈ ￥419397.36

-2.51% ($-1593.32)

更新于：2026-06-05 20:43:33

更新于：2026-06-05 20:43:33

24H最高 $64488

24H交易量 18.93亿

今日开盘 $63478.72

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.93亿

流通市值 $1.24兆

今日开盘 $63478.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09891	$0.11	$0.10	$3.43万	$206.08万	-6.43%	-6.43%
202	SKL SKALE Network	$ 0.00454	$0.01	$0.00	$17.06万	$1,668.95万	-9.39%	-9.39%
203	IOST IOST	$ 0.0008456	$0.00	$0.00	$1.83万	$1,571.86万	-6.49%	-6.49%
204	BLUR Blur	$ 0.01706	$0.02	$0.02	$5,264.04	$1,891.66万	-7.43%	-7.43%
205	RSR Reserve Rights	$ 0.001336	$0.00	$0.00	$3.07万	$1,977.43万	-7.09%	-7.09%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004137	$0.00	$0.00	$9.86万	$2,283.61万	-7.88%	-7.88%
208	WIN WINkLink	$ 0.00001724	$0.00	$0.00	$5,820.21	$1,658.04万	-5.48%	-5.48%
209	ENJ 恩金币	$ 0.03078	$0.03	$0.03	$4.54万	$3,078.00万	-6.18%	-6.18%
210	QKC QuarkChain	$ 0.002455	$0.00	$0.00	$1.15万	$1,571.18万	-3.19%	-3.19%
211	STEEM 斯蒂姆币	$ 0.04498	$0.05	$0.04	$2.58万	$1,776.49万	-6.11%	-6.11%
212	PROM Prom	$ 1.0092	$1.05	$1.00	$1.24万	$1,841.79万	-3.43%	-3.43%
213	MANTA Manta Network	$ 0.07868	$0.08	$0.08	$8.29万	$1,974.87万	0.31%	0.31%
214	DYDX dYdX	$ 0.1481	$0.17	$0.14	$23.10万	$2,721.57万	-10.04%	-10.04%
215	MTL Metal	$ 0.246	$0.26	$0.24	$1,170.76	$1,638.09万	-5.89%	-5.89%
216	OG OG Fan Token	$ 2.384	$2.58	$2.34	$2.29万	$895.89万	-6.54%	-6.54%
217	ETN Electroneum	$ 0.0008858	$0.00	$0.00	$5,595.32	$1,588.49万	1.26%	1.26%
218	WOO WOO Network	$ 0.01353	$0.02	$0.01	$5,513.03	$1,549.50万	-8.39%	-8.39%
219	XCH 奇亚	$ 2.142	$2.38	$2.05	$16.36万	$1,392.84万	-4.03%	-4.03%
220	OSMO Osmosis	$ 0.0424	$0.05	$0.04	$20.52万	$2,088.58万	2.76%	2.76%
221	CELR Celer Network	$ 0.002196	$0.00	$0.00	$2,120.52	$1,555.97万	-7.41%	-7.41%
222	METIS Metis Token	$ 2.601	$2.90	$2.53	$2.21万	$1,365.67万	-8.86%	-8.86%
223	ABT 区块基石	$ 0.1913	$0.22	$0.18	$1.53万	$1,885.34万	-10.27%	-10.27%
224	LSK 应用链	$ 0.0974	$0.11	$0.10	$1.71万	$1,255.49万	-6.52%	-6.52%
225	SPELL Spell Token	$ 0.0001279	$0.00	$0.00	$962.84	$1,252.63万	-6.43%	-6.43%
226	PHA Phala	$ 0.03251	$0.04	$0.03	$9.08万	$2,286.98万	-5.87%	-5.87%
227	MELANIA Melania	$ 0.07372	$0.09	$0.07	$25.62万	$1,105.80万	-13.13%	-13.13%
228	POLYX Polymath Network	$ 0.04027	$0.04	$0.04	$6.38万	$1,564.81万	-5.24%	-5.24%
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03%
230	ARKM Arkham	$ 0.12231	$0.15	$0.12	$18.66万	$1,834.65万	-8.95%	-8.95%
231	API3 API3	$ 0.2578	$0.28	$0.25	$1.41万	$1,457.80万	-6.04%	-6.04%
232	POKT Pocket Network	$ 0.008114	$0.01	$0.01	$4.38万	$827.47万	-9.1%	-9.1%
233	AGLD Adventure Gold	$ 0.204	$0.23	$0.20	$1,668.80	$1,431.47万	-8.84%	-8.84%
234	DIA DIA	$ 0.1309	$0.15	$0.13	$3.96万	$1,054.73万	-8.2%	-8.2%
235	FORTH Ampleforth Governance Token	$ 0.1689	$0.18	$0.17	$3,055.01	$242.26万	-0.41%	-0.41%
236	CTSI Cartesi	$ 0.02273	$0.02	$0.02	$2,147.04	$1,378.64万	-7.18%	-7.18%
237	MBL Moviebloc	$ 0.0007232	$0.00	$0.00	$310.01	$1,126.65万	-8.33%	-8.33%
238	MOB MobileCoin	$ 0.1617	$0.17	$0.15	$949.66	$1,200.11万	2.14%	2.14%
239	CHR 幻彩币	$ 0.01543	$0.02	$0.02	$1.22万	$875.45万	-11.27%	-11.27%
240	WRX WRX Token	$ 0.0202	$0.02	$0.02	$5,285.58	$771.35万	-0.83%	-0.83%
241	DENT Dentcoin	$ 0.00003733	$0.00	$0.00	$3.93万	$369.60万	3.37%	3.37%
242	LUNA Terra	$ 0.05147	$0.06	$0.05	$5,177.31	$1,158.92万	-5.66%	-5.66%
243	JOE Trader Joe	$ 0.03145	$0.04	$0.03	$1.48万	$1,058.09万	-10.44%	-10.44%
244	COTI COTI	$ 0.00987	$0.01	$0.01	$3.08万	$1,094.23万	-12.03%	-12.03%
245	BB BounceBit	$ 0.02125	$0.02	$0.02	$1.45万	$870.19万	-10.1%	-10.1%
246	ARPA 阿帕奇	$ 0.008489	$0.01	$0.01	$3,295.20	$1,055.09万	-7.22%	-7.22%
247	OXT 兰花协议	$ 0.009178	$0.01	$0.01	$4.78万	$633.92万	-0.36%	-0.36%
248	ELA 亦来云	$ 0.3683	$0.41	$0.37	$9,565.24	$749.38万	-9.06%	-9.06%

<1 ...3 4 5 6 7 ...35 >