比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$61885.4

≈ ￥419397.36

-2.51% ($-1593.32)

更新于：2026-06-05 20:43:35

更新于：2026-06-05 20:43:35

24H最高 $64488

24H交易量 18.93亿

今日开盘 $63478.72

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.93亿

流通市值 $1.24兆

今日开盘 $63478.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.603	$8.49	$7.50	$1.71万	$4,477.03万	-6.43%	-6.43%
152	DUSK Dusk Network	$ 0.09143	$0.10	$0.09	$7,965.41	$3,850.71万	-11.23%	-11.23%
153	ANKR Ankr	$ 0.003814	$0.00	$0.00	$6,353.09	$3,814.00万	-8.86%	-8.86%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$180.28万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01291	$0.01	$0.01	$7,958.41	$1,719.16万	-8.11%	-8.11%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$366.81	$3,563.62万	-3.8%	-3.8%
157	BANANAS31 Banana For Scale	$ 0.010701	$0.01	$0.01	$23.59万	$1.07亿	3.54%	3.54%
158	PUNDIX Pundi X [new]	$ 0.1101	$0.13	$0.11	$5,832.06	$2,845.99万	-11.77%	-11.77%
159	XVS Venus	$ 2.35	$2.49	$2.30	$1.31万	$3,442.12万	-4%	-4%
160	CELO Celo	$ 0.0625	$0.07	$0.06	$6,777.61	$3,046.55万	-6.35%	-6.35%
161	NOT Notcoin	$ 0.0003765	$0.00	$0.00	$1.74万	$3,867.38万	-10.07%	-10.07%
162	SNT Status	$ 0.007485	$0.01	$0.01	$13.67万	$2,597.66万	-6.13%	-6.13%
163	ONT 本体	$ 0.04667	$0.05	$0.04	$3.48万	$4,084.79万	-5.1%	-5.1%
164	ACH Alchemy Pay	$ 0.005465	$0.01	$0.01	$5,099.16	$2,701.73万	-5.64%	-5.64%
165	RLC 云算宝	$ 0.3471	$0.38	$0.34	$6,520.86	$3,019.76万	-8.19%	-8.19%
166	STORJ Storj	$ 0.0777	$0.09	$0.08	$9,604.89	$2,931.63万	-7.78%	-7.78%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.81万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3635	$0.40	$0.35	$5,970.88	$2,984.79万	-6.98%	-6.98%
169	KSM Kusama	$ 3.664	$3.96	$3.52	$6,870.35	$3,103.44万	-5.54%	-5.54%
170	ICX ICON	$ 0.03052	$0.03	$0.03	$8,796.87	$2,806.26万	-8.56%	-8.56%
171	EDU Open Campus	$ 0.03218	$0.04	$0.03	$5,703.26	$907.91万	-11.27%	-11.27%
172	W Wormhole	$ 0.00991	$0.01	$0.01	$35.68万	$1,783.80万	-10.64%	-10.64%
173	RIF RSK Infrastructure Framework	$ 0.08315	$0.09	$0.08	$8,747.48	$7,982.73万	1.92%	1.92%
174	STG Stargate Finance	$ 0.2395	$0.25	$0.22	$14.17万	$4,893.91万	0.79%	0.79%
175	UMA UMA	$ 0.3761	$0.41	$0.36	$1,100.63	$2,584.39万	-6.76%	-6.76%
176	PEOPLE ConstitutionDAO	$ 0.005461	$0.01	$0.01	$2.21万	$2,763.34万	-5.33%	-5.33%
177	USTC TerraClassicUSD	$ 0.006171	$0.01	$0.01	$1.88万	$4,205.84万	3.33%	3.33%
178	HIVE Hive	$ 0.05124	$0.06	$0.05	$1.59万	$2,195.50万	-8.82%	-8.82%
179	ONE Harmony	$ 0.001547	$0.00	$0.00	$1.39万	$1,959.22万	-8.29%	-8.29%
180	STRAX Stratis(new)	$ 0.009096	$0.01	$0.01	$9,996.79	$1,727.79万	-9.94%	-9.94%
181	RPL Rocket Pool	$ 1.335	$1.47	$1.31	$5,225.71	$2,668.86万	-8.12%	-8.12%
182	POWR Power Ledger	$ 0.05065	$0.06	$0.05	$349.94	$2,357.69万	-6.27%	-6.27%
183	JTO Jito	$ 0.5342	$0.63	$0.50	$199.55万	$6,260.68万	-14.6%	-14.6%
184	SSV SSV.Network	$ 2.045	$2.30	$2.00	$3.83万	$2,045.00万	-9.03%	-9.03%
185	ASTR Astar Network	$ 0.00582	$0.01	$0.01	$7.89万	$2,221.13万	-9.11%	-9.11%
186	RON Ronin Network	$ 0.06561	$0.07	$0.06	$2.06万	$1,975.12万	-9.26%	-9.26%
187	CVC Civic	$ 0.02345	$0.03	$0.02	$1.22万	$1,880.69万	-7.42%	-7.42%
188	SLP Smooth Love Potion	$ 0.0005429	$0.00	$0.00	$1,471.37	$2,351.53万	-5.61%	-5.61%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.1281	$0.14	$0.13	$2,083.05	$1,646.61万	-8.5%	-8.5%
191	KNC Kyber Network	$ 0.1123	$0.13	$0.11	$6,382.09	$1,996.80万	-13.01%	-13.01%
192	SCRT Secret Network	$ 0.06387	$0.07	$0.06	$2.83万	$1,892.01万	-9.87%	-9.87%
193	SUSHI 寿司	$ 0.19	$0.22	$0.19	$21.01万	$2,417.64万	-5.37%	-5.37%
194	GNS Gains Network	$ 0.4853	$0.49	$0.48	$540.05	$1,470.02万	-1.56%	-1.56%
195	ID Space ID	$ 0.02653	$0.03	$0.03	$1.24万	$1,288.64万	-8.51%	-8.51%
196	WAXP WAX Token	$ 0.00475	$0.01	$0.00	$639.46	$1,620.37万	-10.83%	-10.83%
197	ORBS Orbs	$ 0.006236	$0.01	$0.01	$695.54	$1,975.39万	-8.67%	-8.67%
198	TRB Tellor	$ 13.2	$14.64	$12.58	$8.38万	$2,248.54万	-8.01%	-8.01%
199	LQTY Liquity	$ 0.2093	$0.24	$0.21	$10.40万	$1,904.07万	-12.16%	-12.16%
200	FLUX Flux	$ 0.05363	$0.06	$0.05	$1.40万	$1,857.15万	-8.29%	-8.29%

<1 2 3 4 5 6 ...35 >