双子星美元(GUSD)最新价格_双子星美元(GUSD)今日美元行情_双子星美元(GUSD)15分钟1小时行情走势-币颂网

双子星美元(GUSD)

$0.9985

≈ ￥6.77

0% ($-0.0014999999999999)

更新于：2026-06-05 21:47:25

更新于：2026-06-05 21:47:25

24H最高 $0.9994

24H交易量 179.91万

今日开盘 $1

24H最低 $0.9983

流通市值 $4,499.61万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9994

24H最低 $0.9983

24H交易量 179.91万

流通市值 $4,499.61万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61801.5	$6.45万	$6.11万	$18.63亿	$1.24兆	-2.96%	-2.96%
2	ETH 以太坊	$ 1652.41	$1,794.33	$1,624.79	$10.58亿	$1,994.35亿	-6.91%	-6.91%
3	XRP 瑞波币	$ 1.12	$1.18	$1.09	$7,596.05万	$682.27亿	-4.61%	-4.61%
4	BNB 币安币	$ 590.6	$610.30	$570.60	$2,769.14万	$805.34亿	-1.9%	-1.9%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,580.66万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 65.77	$70.65	$63.85	$2.27亿	$372.62亿	-5.96%	-5.96%
7	TRX 波场	$ 0.3263	$0.33	$0.32	$3,114.50万	$309.07亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08367	$0.09	$0.08	$4,530.78万	$140.75亿	-5.93%	-5.93%
9	BCH 比特现金	$ 221.33	$252.37	$218.91	$449.89万	$44.22亿	-11.09%	-11.09%
10	HYPE Hyperliquid	$ 61.943	$68.89	$58.93	$6,822.25万	$210.20亿	-6.25%	-6.25%
11	ADA 艾达币	$ 0.16185	$0.19	$0.16	$2,858.95万	$58.19亿	-14.03%	-14.03%
12	WBTC Wrapped Bitcoin	$ 61661.8	$6.42万	$6.12万	$2.40万	$79.49亿	-3.99%	-3.99%
13	LEO UNUS SED LEO	$ 9.831	$9.99	$9.69	$175.26万	$90.61亿	-0.8%	-0.8%
14	LINK ChainLink	$ 7.562	$8.13	$7.34	$1,053.33万	$51.28亿	-5.99%	-5.99%
15	XLM 恒星币	$ 0.18898	$0.21	$0.19	$950.64万	$61.25亿	-10.2%	-10.2%
16	LTC 莱特币	$ 44.16	$46.93	$42.68	$2,227.15万	$33.88亿	-5.05%	-5.05%
17	HBAR Hedera Hashgraph	$ 0.08193	$0.09	$0.08	$366.45万	$35.06亿	-4.07%	-4.07%
18	ZEC 大零币	$ 308.11	$553.57	$250.67	$4,224.03万	$50.77亿	-40.43%	-40.43%
19	AVAX Avalanche	$ 7.094	$7.86	$7.01	$89.01万	$30.52亿	-8.58%	-8.58%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$53.25万	$27.69亿	-6.03%	-6.03%
21	SUI Sui	$ 0.7164	$0.81	$0.68	$1,992.74万	$27.17亿	-9.48%	-9.48%
22	TON Toncoin	$ 1.5373	$1.78	$1.51	$719.87万	$37.16亿	-13.14%	-13.14%
23	CRO Cronos	$ 0.05885	$0.06	$0.06	$13.64万	$22.72亿	-3.68%	-3.68%
24	WLFI worldlibertyfinancial-education	$ 0.0563	$0.06	$0.05	$60.46万	$15.05亿	-7.44%	-7.44%
25	UNI Uniswap	$ 2.515	$2.71	$2.41	$678.27万	$15.97亿	-5.69%	-5.69%
26	DOT 波卡币	$ 0.988	$1.07	$0.94	$56.71万	$16.33亿	-5.81%	-5.81%
27	MNT Mantle	$ 0.5316	$0.56	$0.52	$37.53万	$17.29亿	-4.86%	-4.86%
28	PAXG PAX Gold	$ 4385.63	$4,507.81	$4,384.97	$129.17万	$16.70亿	-2.7%	-2.7%
29	ASTER Aster	$ 0.6622	$0.68	$0.64	$926.47万	$16.53亿	-0.51%	-0.51%
30	AAVE Aave	$ 63.85	$72.83	$63.77	$143.87万	$9.78亿	-11.22%	-11.22%
31	HTX HTX	$ 0.0000017508	$0.00	$0.00	$2.04万	$17.51亿	0.45%	0.45%
32	TAO Bittensor	$ 198.3	$220.80	$193.40	$694.30万	$20.96亿	-8.27%	-8.27%
33	OKB OK币	$ 72.15	$76.54	$71.18	$41.88万	$15.15亿	-5.14%	-5.14%
34	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$1,464.38万	$11.68亿	-6.9%	-6.9%
35	ETC 以太经典	$ 6.944	$7.53	$6.70	$38.96万	$10.77亿	-6.65%	-6.65%
36	NEAR NEAR Protocol	$ 2.046	$2.49	$1.99	$5,780.86万	$26.28亿	-13.48%	-13.48%
37	ICP Internet Computer(Dfinity)	$ 2.392	$2.90	$2.36	$703.67万	$13.06亿	-11.21%	-11.21%
38	PI Pi Network	$ 0.12474	$0.13	$0.12	$281.56万	$10.46亿	-4.2%	-4.2%
39	WLD Worldcoin	$ 0.5276	$0.63	$0.47	$5,537.93万	$14.28亿	6.07%	6.07%
40	ATOM 阿童木	$ 1.728	$1.85	$1.68	$13.37万	$8.41亿	-4.47%	-4.47%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$551.56万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08909	$0.10	$0.08	$1,179.52万	$7.09亿	-5.9%	-5.9%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$22.82万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02954	$0.03	$0.03	$141.28万	$8.00亿	-0.03%	-0.03%
45	QNT Quant	$ 67.61	$73.95	$61.79	$38.04万	$8.16亿	-3.17%	-3.17%
46	ALGO Algorand	$ 0.09213	$0.11	$0.09	$31.44万	$8.14亿	-12.36%	-12.36%
47	FLR Flare	$ 0.006899	$0.01	$0.01	$23.90万	$5.70亿	-4.63%	-4.63%
48	XDC XDC Network	$ 0.03009	$0.03	$0.03	$56.73万	$5.74亿	-0.95%	-0.95%
49	APT Aptos	$ 0.6933	$0.78	$0.68	$33.81万	$5.21亿	-9.14%	-9.14%

1 2 3 ...35 >