比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$60707.2

≈ ￥411412.69

-4.39% ($-2787.41)

更新于：2026-06-06 02:06:48

更新于：2026-06-06 02:06:48

24H最高 $64168.4

24H交易量 23.53亿

今日开盘 $63494.61

24H最低 $59781.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.53亿

流通市值 $1.21兆

今日开盘 $63494.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1359	$0.14	$0.12	$1.36万	$339.75万	-1.41%	-1.41%
802	TRAC TRAC	$ 0.3401	$0.42	$0.34	$7.86万	$714.21万	-10.73%	-10.73%
803	TDROP ThetaDrop	$ 0.000457	$0.00	$0.00	$3.45万	$505.02万	-8.67%	-8.67%
804	BTG Openverse Network	$ 1.113	$1.44	$1.01	$112.43万	$211.47万	-7.71%	-7.71%
805	ZTC ZenChain	$ 0.0005218	$0.00	$0.00	$1.91万	$290.90万	0.5%	0.5%
806	FB Fractal Bitcoin	$ 0.4045	$0.41	$0.40	$31.62万	$550.15万	-1.12%	-1.12%
807	PIN PinLink	$ 0.03263	$0.04	$0.03	$3.48万	$261.04万	-7.35%	-7.35%
808	TA Trusta.AI	$ 0.089	$0.10	$0.09	$358.58万	$1,602.00万	-8.28%	-8.28%
809	OWL Owlto Finance	$ 0.001563	$0.00	$0.00	$11.49万	$51.58万	-28.95%	-28.95%
810	TURTLE Turtle	$ 0.03654	$0.04	$0.04	$8.39万	$565.27万	-7.09%	-7.09%
811	ASP Aspecta	$ 0.02612	$0.03	$0.03	$8,985.75	$600.76万	-7.17%	-7.17%
812	CAM Camino Network	$ 0.003699	$0.01	$0.00	$2.59万	$150.54万	402.58%	402.58%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 750.01	$763.49	$747.46	$11.02万	$700.03万	-1.75%	-1.75%
814	BOOP Boop	$ 0.005524	$0.01	$0.01	$715.94	$552.40万	-0.64%	-0.64%
815	GAT Gather	$ 1.5766	$1.63	$1.49	$7.76万	$1,576.60万	-3.07%	-3.07%
816	NETX NetX	$ 0.4095	$0.44	$0.41	$9.33万	$491.40万	-3.94%	-3.94%
817	HIPPO sudeng	$ 0.0001596	$0.00	$0.00	$5.54万	$159.60万	-8.32%	-8.32%
818	GUA SUPERFORTUNE	$ 0.86192	$1.00	$0.74	$10.00万	$3,878.64万	-11.76%	-11.76%
819	SCARCITY SCARCITY	$ 0.007579	$0.01	$0.01	$5,876.84	$673.90万	-0.19%	-0.19%
820	SUNDOG Sundog	$ 0.004726	$0.01	$0.00	$2.81万	$472.60万	-8.23%	-8.23%
821	TITN THORWallet	$ 0.01002	$0.01	$0.01	$2,871.54	$42.59万	-5.2%	-5.2%
822	AIN Infinity Ground	$ 0.0634	$0.07	$0.06	$15.91万	$1,174.80万	-9.72%	-9.72%
823	CAW crow with knife	$ 0.000000006025	$0.00	$0.00	$1,234.89	$463.84万	-2.57%	-2.57%
824	FORM	$ 0.2551	$0.29	$0.24	$10.21万	$747.83万	-8.86%	-8.86%
825	LUNAI Luna by Virtuals	$ 0.004765	$0.01	$0.00	$1,824.72	$476.50万	-14.72%	-14.72%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$937.14	$535.76万	-4.98%	-4.98%
827	ALI Artificial Liquid Intelligence	$ 0.001334	$0.00	$0.00	$1.54万	$478.66万	-0.44%	-0.44%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 718.73	$745.86	$715.45	$26.82万	$712.20万	-3.55%	-3.55%
829	PUNDIAI Pundi AIFX	$ 0.4153	$0.48	$0.40	$5,089.63	$342.51万	-6.79%	-6.79%
830	CCD Concordium	$ 0.004594	$0.00	$0.00	$6.71万	$372.29万	-8%	-8%
831	LADYS Milady Meme Coin	$ 0.000000005828	$0.00	$0.00	$5.59万	$491.65万	-10.72%	-10.72%
832	FLIP Chainflip	$ 0.3705	$0.38	$0.34	$2.61万	$674.68万	7.64%	7.64%
833	EDEN OpenEden	$ 0.04084	$0.05	$0.04	$10.67万	$750.93万	-9.44%	-9.44%
834	FUN Sport.Fun	$ 0.04079	$0.06	$0.04	$41.24万	$726.06万	-29.02%	-29.02%
835	WELL Moonwell	$ 0.003426	$0.00	$0.00	$1.09万	$458.12万	-7.15%	-7.15%
836	B2 BSquared Network	$ 0.4443	$0.50	$0.44	$26.07万	$373.21万	-9.45%	-9.45%
837	UOS Ultra	$ 0.00487	$0.00	$0.00	$2,892.24	$393.80万	-0.36%	-0.36%
838	BZZ Swarm	$ 0.05131	$0.06	$0.05	$9,862.35	$246.51万	-7.81%	-7.81%
839	VFY zkVerify	$ 0.006377	$0.01	$0.01	$2.03万	$195.26万	-10.56%	-10.56%
840	HEI Heima	$ 0.09158	$0.10	$0.08	$26.08万	$612.18万	7.79%	7.79%
841	CXT Covalent X Token	$ 0.004971	$0.01	$0.00	$1.20万	$478.62万	-2.26%	-2.26%
842	BPT Best Patent	$ 0.00209302	$0.00	$0.00	$1,103.89	$1,046.51万	5.2%	5.2%
843	BOB Build On BNB	$ 0.005874	$0.01	$0.01	$20.48万	$2.47兆	-7.95%	-7.95%
844	LON Tokenlon	$ 0.187	$0.27	$0.18	$1,657.65	$377.47万	-3.6%	-3.6%
845	VXT Voxto	$ 0.02069	$0.02	$0.02	$2.18万	$372.42万	0.14%	0.14%
846	D DAR Open Network	$ 0.005954	$0.01	$0.01	$14.70万	$369.70万	-34.82%	-34.82%

<1 ...15 16 17 18 19 ...35 >