比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:04:06

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.33	$84.39	$81.33	$22.36万	$334.17万	-3.5%	-3.5%
902	SAUCE SaucerSwap	$ 0.01745	$0.02	$0.02	$1,366.19	$419.75万	-5.92%	-5.92%
903	AVT Aventus	$ 0.4187	$0.45	$0.41	$946.22	$251.22万	-4.09%	-4.09%
904	MEMEFI MemeFi	$ 0.0001269	$0.00	$0.00	$1,180.15	$126.90万	-2.15%	-2.15%
905	DADDY Daddy Tate	$ 0.006842	$0.01	$0.01	$1.38万	$410.30万	-10.16%	-10.16%
906	GOCHU Gochujangcoin	$ 0.0000001925	$0.00	$0.00	$7.40万	$215.18万	-2.33%	-2.33%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.010852	$0.01	$0.01	$6.66万	$1,085.20万	-9.17%	-9.17%
908	NETMIND NetMind Token	$ 0.05362	$0.06	$0.05	$2,112.54	$230.65万	-3.78%	-3.78%
909	SWAP TrustSwap	$ 0.04638	$0.05	$0.05	$1,301.95	$452.53万	-4.17%	-4.17%
910	TCOM TCOM Global	$ 0.0085	$0.01	$0.01	$4.10万	$78.20万	-1.84%	-1.84%
911	LOFI LOFI	$ 0.003006	$0.00	$0.00	$1.53万	$300.60万	-7.05%	-7.05%
912	HOLD Holdstation	$ 0.00002724	$0.00	$0.00	$1,666.40	$215.30	7.14%	7.14%
913	GFI Goldfinch	$ 0.107	$0.13	$0.11	$11.68万	$311.75万	-7.03%	-7.03%
914	GHX GamerCoin	$ 0.007022	$0.01	$0.01	$9.02万	$275.96万	-8.34%	-8.34%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.65	$81.65	$77.97	$21.76万	$358.45万	3.7%	3.7%
916	BELLS Bellscoin	$ 0.047	$0.05	$0.05	$3,405.08	$268.14万	-5.81%	-5.81%
917	ROAM Roam	$ 0.004829	$0.01	$0.00	$1.11万	$57.95万	-7.93%	-7.93%
918	DN DeepNode	$ 0.2441	$0.30	$0.24	$88.41万	$549.23万	-18.84%	-18.84%
919	SPARKLET Upland (SPARKLET)	$ 0.01928	$0.02	$0.02	$3,340.43	$326.28万	1.31%	1.31%
920	MYRO Myro	$ 0.002778	$0.00	$0.00	$4,305.68	$262.30万	-2.21%	-2.21%
921	RWA Allo	$ 0.001408	$0.00	$0.00	$2.47万	$253.44万	-1.94%	-1.94%
922	EVAA EVAA Protocol	$ 0.298	$0.33	$0.28	$19.45万	$197.22万	-8.61%	-8.61%
923	TREAT Shiba Inu Treat	$ 0.0003289	$0.00	$0.00	$14.98万	$328.90万	-9.54%	-9.54%
924	PUFFER Puffer	$ 0.01542	$0.02	$0.02	$5.82万	$157.76万	-17.31%	-17.31%
925	TLOS Telos	$ 0.012469	$0.01	$0.01	$5.56万	$336.82万	-5.44%	-5.44%
926	PNG Pangolin	$ 0.02225	$0.03	$0.02	$17.42万	$286.85万	-12.33%	-12.33%
927	RION Hyperion	$ 0.1702	$0.18	$0.17	$1.34万	$289.34万	-6.89%	-6.89%
928	TRWA Tharwa	$ 0.000252	$0.00	$0.00	$2.34万	$176.40万	-10.79%	-10.79%
929	ECHO Echo Protocol	$ 0.004356	$0.00	$0.00	$3,484.66	$90.67万	-4.57%	-4.57%
930	SFI Singularity Finance	$ 0.00437	$0.00	$0.00	$1,004.25	$218.50万	-5.37%	-5.37%
931	ARG Argentine Football Association Fan Token	$ 0.3684	$0.41	$0.34	$1.24万	$138.04万	-9.23%	-9.23%
932	NACHO Nacho the Kat	$ 0.00001059	$0.00	$0.00	$2,553.79	$303.93万	0.78%	0.78%
933	MAX Maxfi	$ 490.29	$490.29	$490.29	$3.43	$107.38亿	0%	0%
934	CRTS Cratos	$ 0.00006869	$0.00	$0.00	$4,647.94	$240.43万	-5.9%	-5.9%
935	TOKEN TokenFi	$ 0.002485	$0.00	$0.00	$2.82万	$248.50万	-7.92%	-7.92%
936	NS Sui Name Service	$ 0.01138	$0.01	$0.01	$6,851.29	$170.70万	-7.55%	-7.55%
937	ITHACA Ithaca Protocol	$ 0.001904	$0.00	$0.00	$2,113.23	$190.40万	-0.52%	-0.52%
938	MIGGLES Mr Miggles	$ 0.001715	$0.00	$0.00	$6.27万	$164.19万	-19.7%	-19.7%
939	DMC DeLorean	$ 0.0005531	$0.00	$0.00	$6,679.58	$149.81万	-4.45%	-4.45%
940	REZ Renzo	$ 0.003221	$0.00	$0.00	$1.79万	$338.21万	-10.1%	-10.1%
941	SAROS Saros Finance	$ 0.0004851	$0.00	$0.00	$9.37万	$127.34万	-1.52%	-1.52%
942	PTB Portal to Bitcoin	$ 0.0005394	$0.00	$0.00	$35.30万	$115.12万	-14.82%	-14.82%
943	GOATED GOAT Network	$ 0.0155	$0.02	$0.02	$4.08万	$161.74万	-0.51%	-0.51%
944	PUBLIC PublicAI	$ 0.01358	$0.01	$0.01	$5,548.72	$271.60万	-1.16%	-1.16%
945	PROPS Props	$ 0.004508	$0.00	$0.00	$1.52万	$231.42万	-3.4%	-3.4%

<1 ...17 18 19 20 21 ...35 >