≈
￥411412.69
-4.39% ($-2787.41)
更新于：2026-06-06 02:06:48
更新于：2026-06-06 02:06:48
24H最高 $64168.4
24H交易量 23.53亿
今日开盘 $63494.61
24H最低 $59781.6
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 23.53亿
流通市值 $1.21兆
今日开盘 $63494.61
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.01141 |
$0.01 |
$0.01 |
$81.40万 |
$2,510.20万 |
-7.97% |
-7.97% |
| 752 |
|
$
0.005434 |
$0.01 |
$0.01 |
$628.08 |
$543.40万 |
-0.56% |
-0.56% |
| 753 |
|
$
0.03332 |
$0.04 |
$0.03 |
$12.95万 |
$633.08万 |
-11.64% |
-11.64% |
| 754 |
|
$
0.0007942 |
$0.00 |
$0.00 |
$18.99万 |
$594.24万 |
-9.08% |
-9.08% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.75万 |
$545.11万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.0117212 |
$0.01 |
$0.01 |
$2.85万 |
$1,172.12万 |
-20.84% |
-20.84% |
| 757 |
|
$
0.031498 |
$0.03 |
$0.03 |
$8.07万 |
$755.95万 |
-5.02% |
-5.02% |
| 758 |
|
$
0.000005204 |
$0.00 |
$0.00 |
$4.84万 |
$469.48万 |
-12.42% |
-12.42% |
| 759 |
|
$
0.004469 |
$0.00 |
$0.00 |
$3.38万 |
$190.95万 |
-9.71% |
-9.71% |
| 760 |
|
$
0.0010175 |
$0.00 |
$0.00 |
$4.67万 |
$213.68万 |
3.82% |
3.82% |
| 761 |
|
$
0.02032 |
$0.02 |
$0.02 |
$669.20万 |
$822.82万 |
-2.35% |
-2.35% |
| 762 |
|
$
0.3516 |
$0.41 |
$0.34 |
$2.20万 |
$445.12万 |
-9.17% |
-9.17% |
| 763 |
|
$
0.006428 |
$0.01 |
$0.01 |
$14.43万 |
$408.65万 |
-15.11% |
-15.11% |
| 764 |
|
$
0.09024 |
$0.10 |
$0.09 |
$9,594.54 |
$1,443.84万 |
-0.83% |
-0.83% |
| 765 |
|
$
0.2781 |
$0.32 |
$0.27 |
$18.86万 |
$482.61万 |
-10.43% |
-10.43% |
| 766 |
|
$
0.0000000191 |
$0.00 |
$0.00 |
$15.13万 |
$755.76万 |
-3.24% |
-3.24% |
| 767 |
|
$
0.013253 |
$0.01 |
$0.01 |
$37.81万 |
$1,627.47万 |
3.03% |
3.03% |
| 768 |
|
$
0.0006266 |
$0.00 |
$0.00 |
$45.91万 |
$1,191.37万 |
3.69% |
3.69% |
| 769 |
|
$
0.02621 |
$0.03 |
$0.03 |
$7.63万 |
$707.67万 |
-9.55% |
-9.55% |
| 770 |
|
$
0.002195 |
$0.00 |
$0.00 |
$4.41万 |
$463.01万 |
-12.89% |
-12.89% |
| 771 |
|
$
0.04635 |
$0.05 |
$0.05 |
$2,227.45 |
$463.50万 |
-5.27% |
-5.27% |
| 772 |
|
$
0.00999 |
$0.01 |
$0.01 |
$3.07万 |
$309.95万 |
-5.84% |
-5.84% |
| 773 |
|
$
0.00293 |
$0.00 |
$0.00 |
$19.83万 |
$439.50万 |
-9.67% |
-9.67% |
| 774 |
|
$
0.003314 |
$0.00 |
$0.00 |
$3,159.26 |
$54.40万 |
86.7% |
86.7% |
| 775 |
|
$
0.02355 |
$0.03 |
$0.02 |
$26.60万 |
$426.90万 |
-10.62% |
-10.62% |
| 776 |
|
$
0.007325 |
$0.01 |
$0.01 |
$3,026.02 |
$732.50万 |
-1.41% |
-1.41% |
| 777 |
|
$
0.023139 |
$0.02 |
$0.02 |
$15.76万 |
$2,264.85万 |
-0.34% |
-0.34% |
| 778 |
|
$
0.00005199 |
$0.00 |
$0.00 |
$1.95万 |
$41.80万 |
-5.47% |
-5.47% |
| 779 |
|
$
0.00395 |
$0.00 |
$0.00 |
$1.10万 |
$474.00万 |
-8.58% |
-8.58% |
| 780 |
|
$
0.000927 |
$0.00 |
$0.00 |
$1,005.66 |
$278.10万 |
-10.43% |
-10.43% |
| 781 |
|
$
0.00006298 |
$0.00 |
$0.00 |
$25.27万 |
$425.87万 |
-9.68% |
-9.68% |
| 782 |
|
$
0.0005035 |
$0.00 |
$0.00 |
$992.75 |
$453.32万 |
-4.36% |
-4.36% |
| 783 |
|
$
0.000004522 |
$0.00 |
$0.00 |
$1.16万 |
$452.20万 |
-8.33% |
-8.33% |
| 784 |
|
$
0.0049 |
$0.01 |
$0.00 |
$13.22万 |
$490.00万 |
-7.4% |
-7.4% |
| 785 |
|
$
0.01351 |
$0.02 |
$0.01 |
$2.69万 |
$243.18万 |
-17.26% |
-17.26% |
| 786 |
|
$
0.03134 |
$0.04 |
$0.03 |
$1.52万 |
$3,134.00万 |
-11.61% |
-11.61% |
| 787 |
|
$
0.6367 |
$0.69 |
$0.55 |
$81.23万 |
$1,564.23万 |
1.07% |
1.07% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,104.97 |
$464.54万 |
-8.9% |
-8.9% |
| 789 |
|
$
0.0006112 |
$0.00 |
$0.00 |
$22.32万 |
$466.73万 |
1.34% |
1.34% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$2.53万 |
$379.29万 |
1.44% |
1.44% |
| 791 |
|
$
0.005965 |
$0.01 |
$0.01 |
$10.92万 |
$596.50万 |
-6.24% |
-6.24% |
| 792 |
|
$
0.008798 |
$0.01 |
$0.01 |
$11.97万 |
$392.54万 |
-10.95% |
-10.95% |
| 793 |
|
$
0.02782 |
$0.03 |
$0.03 |
$1.41万 |
$451.38万 |
-6.17% |
-6.17% |
| 794 |
|
$
0.002384 |
$0.00 |
$0.00 |
$4,213.03 |
$548.32万 |
-0.5% |
-0.5% |
| 795 |
|
$
0.01579 |
$0.02 |
$0.02 |
$2.89万 |
$230.53万 |
-11.04% |
-11.04% |
| 796 |
|
$
0.022759 |
$0.03 |
$0.02 |
$65.67万 |
$893.95万 |
-12.59% |
-12.59% |
| 797 |
|
$
0.0002794 |
$0.00 |
$0.00 |
$13.93万 |
$636.93万 |
-4.6% |
-4.6% |
