比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$61324.7

≈ ￥415597.49

-3.79% ($-2415.76)

更新于：2026-06-06 01:00:47

24H最高 $64168.4

24H交易量 23.09亿

今日开盘 $63740.46

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.09亿

流通市值 $1.23兆

今日开盘 $63740.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04994	$0.05	$0.05	$1.86万	$499.40万	-0.13%	-0.13%
702	ARIA AriaAI	$ 0.02897	$0.03	$0.03	$16.68万	$530.15万	-14.01%	-14.01%
703	ON Orochi Network	$ 0.08314	$0.10	$0.08	$9.44万	$1,199.50万	-14.36%	-14.36%
704	STO StakeStone	$ 0.05329	$0.06	$0.05	$19.85万	$1,200.80万	-12.19%	-12.19%
705	CATI Catizen	$ 0.04649	$0.05	$0.05	$5.14万	$1,330.62万	-5.62%	-5.62%
706	DKA DKargo	$ 0.004034	$0.00	$0.00	$4.75万	$981.61万	-9.22%	-9.22%
707	IKA Ika	$ 0.001944	$0.00	$0.00	$1.25万	$583.20万	-11.02%	-11.02%
708	WCT WalletConnect Token	$ 0.04449	$0.05	$0.04	$9,160.84	$828.40万	-9.4%	-9.4%
709	TREE Treehouse	$ 0.04496	$0.05	$0.04	$2.95万	$701.93万	-10.4%	-10.4%
710	ZEX Zeta	$ 0.01633	$0.02	$0.02	$2,042.14	$296.29万	-4.67%	-4.67%
711	HOME OtterHome	$ 0.04743	$0.06	$0.04	$58.85万	$1,897.20万	-10.84%	-10.84%
712	HMSTR HMSTR	$ 0.0001552	$0.00	$0.00	$26.85万	$999.10万	1.9%	1.9%
713	HMSTR Hamster Kombat	$ 0.0001552	$0.00	$0.00	$26.85万	$999.10万	1.9%	1.9%
714	FHE Mind Network	$ 0.01726	$0.02	$0.02	$28.30万	$429.77万	-14.93%	-14.93%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.97	$88.63	$87.77	$6.91万	$1,069.53万	-0.64%	-0.64%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 62.02	$67.14	$61.97	$74.78万	$971.69万	-7.15%	-7.15%
717	FAI Freysa	$ 0.00192	$0.00	$0.00	$13.60万	$1,572.42万	-17.41%	-17.41%
718	AIA DeAgentAI	$ 0.05369	$0.06	$0.05	$578.65万	$534.22万	-9.73%	-9.73%
719	BLESS Bless	$ 0.004213	$0.00	$0.00	$20.67万	$775.89万	-5.83%	-5.83%
720	XPIN XPIN Network	$ 0.0012447	$0.00	$0.00	$29.31万	$746.82万	-4.08%	-4.08%
721	DUCK DuckChain	$ 0.00004932	$0.00	$0.00	$6,482.69	$49.32万	-10.57%	-10.57%
722	DRIFT Drift	$ 0.0166	$0.02	$0.02	$33.20万	$199.20万	-6.58%	-6.58%
723	KLV Klever	$ 0.000504	$0.00	$0.00	$1.95万	$447.59万	-37.06%	-37.06%
724	TUT Tutorial	$ 0.010016	$0.01	$0.01	$20.06万	$1,001.60万	3.11%	3.11%
725	TAIKO Taiko	$ 0.0873	$0.10	$0.09	$6.65万	$727.30万	-7.74%	-7.74%
726	RECALL Recall	$ 0.03813	$0.04	$0.04	$16.60万	$766.69万	-10.82%	-10.82%
727	PROMPT Wayfinder	$ 0.02479	$0.03	$0.02	$14.95万	$555.05万	-9.65%	-9.65%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$306.44	$1,307.67万	-0.22%	-0.22%
729	CHILLGUY Just a chill guy	$ 0.008117	$0.01	$0.01	$8.62万	$811.67万	-9.14%	-9.14%
730	BERT BERT	$ 0.013472	$0.02	$0.01	$10.19万	$1,302.40万	-6.82%	-6.82%
731	ANDYETH ANDYETH	$ 0.000004252	$0.00	$0.00	$12.98万	$425.20万	-12.09%	-12.09%
732	CARV CARV	$ 0.03893	$0.04	$0.04	$3,310.47	$616.67万	-9.61%	-9.61%
733	LIGHT Bitlight	$ 0.1033	$0.12	$0.10	$26.71万	$444.78万	-15.04%	-15.04%
734	APU Apu Apustaja	$ 0.00001857	$0.00	$0.00	$1.08万	$627.47万	-12.61%	-12.61%
735	NIL Nillion	$ 0.04461	$0.05	$0.04	$23.11万	$870.56万	-11.24%	-11.24%
736	INIT Initia	$ 0.05509	$0.06	$0.05	$2.76万	$819.46万	-10.58%	-10.58%
737	HEMI Hemi	$ 0.005564	$0.01	$0.01	$1.81万	$543.88万	-9.48%	-9.48%
738	TAI TARS Protocol	$ 0.0126	$0.01	$0.01	$4.01万	$871.52万	-10.12%	-10.12%
739	GALFAN Galatasaray Fan Token	$ 0.8385	$0.89	$0.84	$1,619.91	$568.80万	-5.17%	-5.17%
740	SCOR SCOR	$ 0.013301	$0.01	$0.01	$5,899.43	$915.11万	-10.23%	-10.23%
741	CPOOL Clearpool	$ 0.0226	$0.03	$0.02	$5.58万	$1,023.87万	-15.41%	-15.41%
742	LYX LUKSO	$ 0.1951	$0.21	$0.19	$2.67万	$595.76万	2.41%	2.41%
743	RESOLV Resolv	$ 0.01705	$0.02	$0.02	$6,906.44	$265.55万	-14.19%	-14.19%
744	DEP DEAPcoin	$ 0.0010768	$0.00	$0.00	$7,447.35	$778.66万	1.85%	1.85%
745	GRIFFAIN GRIFFAIN	$ 0.007971	$0.01	$0.01	$18.45万	$797.01万	-8.73%	-8.73%

<1 ...13 14 15 16 17 ...35 >