比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$61324.7

≈ ￥415597.49

-3.79% ($-2415.76)

更新于：2026-06-06 01:00:39

24H最高 $64168.4

24H交易量 23.09亿

今日开盘 $63740.46

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.09亿

流通市值 $1.23兆

今日开盘 $63740.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08787	$0.10	$0.09	$8.78万	$966.57万	-8.82%	-8.82%
652	PENGUIN Nietzschean Penguin	$ 0.002117	$0.00	$0.00	$1.94万	$211.70万	-14.22%	-14.22%
653	AIXBT aixbt by Virtuals	$ 0.02146	$0.03	$0.02	$6.11万	$1,836.14万	-13.01%	-13.01%
654	EUL Euler Finance	$ 0.8747	$1.00	$0.86	$4.05万	$1,810.77万	-9.26%	-9.26%
655	PAAL PAAL AI	$ 0.005914	$0.01	$0.01	$3.80万	$591.40万	-9.41%	-9.41%
656	GUN GUNZ	$ 0.005778	$0.01	$0.01	$5.71万	$349.28万	-11.02%	-11.02%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.56	$99.94	$97.48	$14.31万	$1,648.00万	-1.89%	-1.89%
658	ES Eclipse	$ 0.08111	$0.10	$0.08	$23.71万	$1,216.65万	-16.47%	-16.47%
659	ALLO Allora	$ 0.19789	$0.21	$0.18	$53.56万	$3,967.69万	4.4%	4.4%
660	ZIG Zignaly	$ 0.05325	$0.06	$0.05	$10.79万	$2,244.67万	-6.41%	-6.41%
661	BANK Lorenzo Protocol	$ 0.02263	$0.03	$0.02	$6.80万	$962.34万	-30.34%	-30.34%
662	XNY Codatta	$ 0.005156	$0.01	$0.00	$15.55万	$1,289.00万	-6.08%	-6.08%
663	IN INFINIT	$ 0.08961	$0.10	$0.08	$121.81万	$2,046.09万	-10.4%	-10.4%
664	ZBT Zerobase	$ 0.12138	$0.13	$0.11	$10.91万	$2,670.36万	-7.4%	-7.4%
665	BANANA Banana Gun	$ 3.009	$3.31	$2.93	$3,527.91	$1,036.47万	-8.31%	-8.31%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$63.71	$549.85万	-20.44%	-20.44%
667	NOM Nomina	$ 0.001802	$0.00	$0.00	$8.35万	$522.58万	-12.01%	-12.01%
668	BOB BOB (Build on Bitcoin)	$ 0.005853	$0.01	$0.01	$20.41万	$1,299.37万	-9.71%	-9.71%
669	NEWT Newton Protocol	$ 0.05618	$0.06	$0.06	$7,607.58	$1,207.87万	-9.57%	-9.57%
670	YB YieldBasis	$ 0.08037	$0.10	$0.08	$1.78万	$706.59万	-18.21%	-18.21%
671	NAORIS Naoris Protocol	$ 0.03223	$0.04	$0.03	$48.80万	$1,931.41万	-7.43%	-7.43%
672	LAVA Lava Network	$ 0.01687	$0.02	$0.02	$1.03万	$392.89万	-4.79%	-4.79%
673	VON Vameon	$ 0.000007309	$0.00	$0.00	$7,457.58	$730.90万	-4.24%	-4.24%
674	DOGS DOGS	$ 0.000039	$0.00	$0.00	$4.83万	$2,015.33万	-11.18%	-11.18%
675	BONE Bone ShibaSwap	$ 0.04439	$0.05	$0.04	$2.83万	$1,020.63万	-8.49%	-8.49%
676	TRUST Intuition	$ 0.05057	$0.06	$0.05	$12.24万	$908.48万	-11.66%	-11.66%
677	MUBARAK MUBARAK	$ 0.010024	$0.01	$0.01	$7.63万	$1,002.40万	-5.54%	-5.54%
678	TROLL TROLL (SOL)	$ 0.06648	$0.07	$0.06	$27.21万	$6,640.61万	-4.24%	-4.24%
679	LVLY Lyvely	$ 0.003639	$0.00	$0.00	$2.21万	$363.90万	-10.87%	-10.87%
680	NOS Nosana	$ 0.3065	$0.34	$0.29	$10.21万	$2,478.00万	-9.26%	-9.26%
681	MERL Merlin Chain	$ 0.02134	$0.03	$0.02	$9.32万	$524.32万	-13.11%	-13.11%
682	MNDE Marinade	$ 0.01888	$0.02	$0.02	$6,783.07	$1,059.18万	-2.78%	-2.78%
683	ACT Act I : The AI Prophecy	$ 0.00941	$0.01	$0.01	$1.91万	$892.30万	-11.89%	-11.89%
684	IR Infrared	$ 0.01631	$0.02	$0.02	$9.04万	$334.36万	0.86%	0.86%
685	DOLO Dolomite	$ 0.02264	$0.03	$0.02	$7,931.84	$818.88万	-11.52%	-11.52%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.010822	$0.01	$0.01	$3.29万	$1,082.20万	-8.78%	-8.78%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.010822	$0.01	$0.01	$3.29万	$1,082.20万	-8.78%	-8.78%
688	CAT Simon's Cat	$ 0.000001471	$0.00	$0.00	$2.24万	$1,073.12万	-9.92%	-9.92%
689	BR Bedrock DAO	$ 0.10417	$0.12	$0.10	$4.59万	$2,187.57万	-8.39%	-8.39%
690	KERNEL Kernel	$ 0.05041	$0.06	$0.05	$1.26万	$967.32万	-9.72%	-9.72%
691	AO ao Computer	$ 1.966	$2.11	$1.97	$1.10万	$691.23万	-4.74%	-4.74%
692	ZETA ZetaChain	$ 0.03716	$0.04	$0.04	$3.85万	$878.72万	-13.01%	-13.01%
693	ORDER Orderly Network	$ 0.03806	$0.04	$0.04	$6.08万	$814.21万	-11.81%	-11.81%
694	VELODROME Velodrome Finance	$ 0.01269	$0.01	$0.01	$2,875.77	$1,111.36万	-9.87%	-9.87%
695	BEAMX Beam-Token	$ 0.001402	$0.00	$0.00	$2.02万	$736.91万	-5.96%	-5.96%

<1 ...12 13 14 15 16 ...35 >