比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$61885.4

≈ ￥419397.36

-2.51% ($-1593.32)

更新于：2026-06-05 20:44:05

更新于：2026-06-05 20:44:05

24H最高 $64488

24H交易量 18.93亿

今日开盘 $63478.72

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.93亿

流通市值 $1.24兆

今日开盘 $63478.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002008	$0.00	$0.00	$1.19万	$843.36万	-7.08%	-7.08%
1602	TAG Tag Protocol	$ 0.0010519	$0.00	$0.00	$29.45万	$5.87万	-15.28%	-15.28%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,563.72	$1.41万	-6.38%	-6.38%
1604	XCV XCarnival	$ 0.0003963	$0.00	$0.00	$634.99	$1.99万	0.58%	0.58%
1605	HOD HoDooi.com	$ 0.00016667	$0.00	$0.00	$1,557.57	$4.81万	2.28%	2.28%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,649.05	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000006087	$0.00	$0.00	$1,570.68	$6,923.96	-3.01%	-3.01%
1608	XPOWER NebX	$ 0.0003817	$0.00	$0.00	$8,983.82	$1.00万	4.57%	4.57%
1609	MA Mind AI	$ 0.0001897	$0.00	$0.00	$2,915.45	$1.99万	-0.36%	-0.36%
1610	CWS 皇冠币	$ 0.009434	$0.01	$0.01	$1,425.81	$4,981.15	24.26%	24.26%
1611	BBT Burger Blast Token	$ 0.0941	$0.11	$0.09	$12.48万	$1,391.27万	-5.33%	-5.33%
1612	ORION Orion Money	$ 0.0007148	$0.00	$0.00	$1,193.96	$2.22万	-9.4%	-9.4%
1613	TRCL TreeCle	$ 0.0009433	$0.00	$0.00	$6,310.90	$1.94万	1.37%	1.37%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$671.52	$6,318.40	-3.8%	-3.8%
1615	SLRS Solrise Finance	$ 0.0047922	$0.01	$0.00	$1,797.25	$18.49万	3.42%	3.42%
1616	XAI Grok	$ 0.008011	$0.01	$0.01	$8,421.26	$8,011.00亿	-9.74%	-9.74%
1617	GNC Greenchie	$ 0.00000008121	$0.00	$0.00	$1,318.26	$9,745.20	-5.12%	-5.12%
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$886.84	$11.50万	0.59%	0.59%
1619	PYM Playermon	$ 0.0004198	$0.00	$0.00	$1.05万	$1.12万	-4%	-4%
1620	SMX Snapmuse.io	$ 0.0013593	$0.00	$0.00	$5,172.23	$1.22万	-0.05%	-0.05%
1621	MRLN Project Merlin	$ 0.00003467	$0.00	$0.00	$2.09万	$2,149.54	0.84%	0.84%
1622	C CROAK	$ 0.09122	$0.10	$0.09	$1.05万	$9,122.00万	0.16%	0.16%
1623	EGAME Every Game	$ 0.000008353	$0.00	$0.00	$1,612.63	$1.69万	-5.63%	-5.63%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$356.67	$9,982.16	-8.75%	-8.75%
1625	EYWA Eywa	$ 0.0006605	$0.00	$0.00	$1,742.41	$8,025.08	0.01%	0.01%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$771.43	$1.10万	-1.97%	-1.97%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,393.49	$19.19万	0.01%	0.01%
1628	XYRO XYRO	$ 0.00049777	$0.00	$0.00	$1.38万	$3.94万	17.94%	17.94%
1629	METAN Metan Evolutions	$ 0.0091413	$0.01	$0.01	$805.36	$2.62万	-1.99%	-1.99%
1630	MSTAR MerlinStarter	$ 0.00011833	$0.00	$0.00	$1.60万	$1.64万	-4.13%	-4.13%
1631	SPO Spores	$ 0.00004902	$0.00	$0.00	$8,289.66	$9,804.00	10.1%	10.1%
1632	XSEED MXS Games	$ 0.000024556	$0.00	$0.00	$1.26万	$4.15万	31.31%	31.31%
1633	DIO Decimated	$ 0.0003482	$0.00	$0.00	$1,065.19	$5,589.10	-6.87%	-6.87%
1634	NCN NeurochainAI	$ 0.00007119	$0.00	$0.00	$3,499.24	$8,674.50	-6.86%	-6.86%

<1 ...31 32 33 34 35 >