比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$62272.9

≈ ￥422023.44

-2.28% ($-1452.95)

更新于：2026-06-05 21:45:31

更新于：2026-06-05 21:45:31

24H最高 $64488

24H交易量 18.82亿

今日开盘 $63725.85

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.82亿

流通市值 $1.24兆

今日开盘 $63725.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0232113	$0.02	$0.02	$1,933.18	$46.42万	12.02%	12.02%
1502	MAG7SSI MAG7.ssi	$ 0.4094	$0.43	$0.40	$8,346.49	$6.06万	-5.4%	-5.4%
1503	AIR Air Coin	$ 0.009947	$0.01	$0.01	$2.83万	$9,947.00亿	12.25%	12.25%
1504	NEKO NeonNeko	$ 0.00011472	$0.00	$0.00	$7,993.48	$22.94万	6.14%	6.14%
1505	CROWN Crown Token	$ 0.7	$0.73	$0.58	$1,277.35	$210.00万	-3.76%	-3.76%
1506	SCIHUB sci-hub	$ 0.00015829	$0.00	$0.00	$9,300.53	$15.83万	-32.05%	-32.05%
1507	CRU Crust	$ 0.008815	$0.01	$0.01	$1,595.43	$2.70万	-2.99%	-2.99%
1508	OXY Oxygen	$ 0.0005128	$0.00	$0.00	$255.11	$12.82万	-3.09%	-3.09%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$423.89	$9.10万	-4.23%	-4.23%
1510	NYAN Nyan Heroes	$ 0.001317	$0.00	$0.00	$6.32万	$13.31万	-13.78%	-13.78%
1511	HOLD HoldCoin	$ 0.000026	$0.00	$0.00	$997.24	$26.00万	1.72%	1.72%
1512	CAD Caduceus Protocol (new)	$ 0.0004968	$0.00	$0.00	$3,166.80	$4.97万	3.04%	3.04%
1513	TALENT Talent Protocol	$ 0.0003528	$0.00	$0.00	$259.99	$3.69万	-5.16%	-5.16%
1514	WRT WingRiders	$ 0.003794	$0.00	$0.00	$2,138.08	$3.09万	-5.19%	-5.19%
1515	CWAR Cryowar Token	$ 0.0007124	$0.00	$0.00	$1,335.59	$6.34万	-3.96%	-3.96%
1516	AIPUMP aiPUMP	$ 0.00023	$0.00	$0.00	$4,528.65	$3.68万	-62.95%	-62.95%
1517	VOID Nothing	$ 0.00014213	$0.00	$0.00	$5,566.87	$14.21万	11.31%	11.31%
1518	JANET Janet	$ 0.00013146	$0.00	$0.00	$2,938.47	$13.15万	2.96%	2.96%
1519	DYOR Do Your Own Research	$ 0.00013296	$0.00	$0.00	$4,179.50	$10.64万	3.53%	3.53%
1520	EZSWAP EZswap Protocol	$ 0.0000639	$0.00	$0.00	$3,925.16	$6.39万	1.15%	1.15%
1521	CHO Choise	$ 0.001194	$0.00	$0.00	$5,864.68	$3.23万	-1.8%	-1.8%
1522	UNN UNION Finance	$ 0.00020514	$0.00	$0.00	$2,840.06	$10.26万	-1.23%	-1.23%
1523	BATCH Batching.AI	$ 0.00007132	$0.00	$0.00	$1.30万	$7.13万	-29.45%	-29.45%
1524	POLK Polkamarkets	$ 0.002741	$0.00	$0.00	$1,629.90	$3.34万	-6.16%	-6.16%
1525	ISK ISKRA Token	$ 0.0006941	$0.00	$0.00	$9,059.37	$3.27万	0.01%	0.01%
1526	G3 GAM3S.GG	$ 0.000277	$0.00	$0.00	$506.94	$4.80万	-2.8%	-2.8%
1527	HVLO Hivello	$ 0.00005388	$0.00	$0.00	$5,223.17	$2.52万	-0.64%	-0.64%
1528	LAT Liquidity	$ 0.00088	$0.00	$0.00	$779.49	$850.70	-11.2%	-11.2%
1529	BR Bohr(BSC)	$ 0.10337	$0.12	$0.10	$3.78万	$103.37万	-6.27%	-6.27%

<1 ...29 30 31 32 33 ...35 >