比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$62272.9

≈ ￥422023.44

-2.28% ($-1452.95)

更新于：2026-06-05 21:45:07

24H最高 $64488

24H交易量 18.82亿

今日开盘 $63725.85

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.82亿

流通市值 $1.24兆

今日开盘 $63725.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006034	$0.00	$0.00	$5,021.78	$2.18万	-1.51%	-1.51%
1552	MAJO Majo	$ 0.010754	$0.01	$0.01	$787.95	$22.58万	2.89%	2.89%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$89.72	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003714	$0.00	$0.00	$356.51	$3.71万	-1.17%	-1.17%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 139.29	$146.02	$139.29	$58.32万	$4.53万	-3.94%	-3.94%
1556	SBR Saber	$ 0.0005401	$0.00	$0.00	$677.54	$5.30万	-1.22%	-1.22%
1557	MTOS MomoAI	$ 0.00066472	$0.00	$0.00	$2.59万	$132.94万	25.78%	25.78%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 84.62	$88.55	$83.36	$17.69万	$4.72万	0.61%	0.61%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.376	$5.75	$5.31	$1.72万	$3.26万	-3.32%	-3.32%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$115.84	$1.86万	-2.72%	-2.72%
1561	KNINE K9 Finance	$ 0.0000002966	$0.00	$0.00	$298.02	$2.25万	-5.87%	-5.87%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001467	$0.00	$0.00	$3.88万	$146.61万	-7.5%	-7.5%
1563	VAI Vaiot	$ 0.003419	$0.00	$0.00	$4,527.16	$1.62万	0.14%	0.14%
1564	CHATAI ChatAI	$ 0.0024412	$0.00	$0.00	$672.10	$30.51万	0.92%	0.92%
1565	HIBS hiblocks	$ 0.000004967	$0.00	$0.00	$1.86万	$5.01万	5.14%	5.14%
1566	AOG AgeOfGods	$ 0.0024199	$0.00	$0.00	$183.79	$19.10万	1.1%	1.1%
1567	LIKE Only1	$ 0.001218	$0.00	$0.00	$283.52	$2.13万	-3.56%	-3.56%
1568	AIRDROP AIRDROP2049	$ 0.00002447	$0.00	$0.00	$19.68	$2.86万	-2.12%	-2.12%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$115.38	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$651.40	$3.25万	2.33%	2.33%
1571	HORD Hord	$ 0.0037061	$0.00	$0.00	$927.98	$11.27万	-2.7%	-2.7%
1572	DXGM DexGame	$ 0.00024678	$0.00	$0.00	$2,874.99	$2.53万	-1.02%	-1.02%
1573	ISP Ispolink	$ 0.00002423	$0.00	$0.00	$2,419.56	$9,389.13	1.04%	1.04%
1574	PLSPAD PulsePad	$ 0.0005731	$0.00	$0.00	$2,009.54	$9.50万	-9.6%	-9.6%
1575	BOX DefiBox	$ 0.04017	$0.04	$0.04	$4.01万	$11.72万	-7.2%	-7.2%
1576	AWS Agentwood	$ 0.000205	$0.00	$0.00	$4,924.74	$2.05万	0.49%	0.49%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011353	$0.00	$0.00	$1,409.41	$3.69万	-6.36%	-6.36%
1578	DORA 铜锣烧	$ 0.005358	$0.01	$0.00	$1.05万	$2.80万	10.77%	10.77%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04215	$0.04	$0.03	$461.21	$2.53万	-0.56%	-0.56%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$389.72	$2.68万	-2.18%	-2.18%
1581	DOME Everdome	$ 0.000002362	$0.00	$0.00	$2.36万	$1.35万	-3.39%	-3.39%
1582	BABY Baby	$ 0.02063	$0.03	$0.01	$300.98万	$154.73亿	56.52%	56.52%
1583	BAC CDARI	$ 0.002705	$0.00	$0.00	$1,451.53	$2.57万	0.63%	0.63%
1584	INVITE INVITE Token	$ 0.0002095	$0.00	$0.00	$160.70	$1.05万	-0.09%	-0.09%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 156.6	$167.06	$156.60	$42.03万	$2.35万	-3.92%	-3.92%
1586	NAFT Nafter	$ 0.0002363	$0.00	$0.00	$260.33	$2.36万	-2.55%	-2.55%

<1 ...30 31 32 33 34 35 >