比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$60707.2

≈ ￥411412.69

-4.39% ($-2787.41)

更新于：2026-06-06 02:06:16

更新于：2026-06-06 02:06:16

24H最高 $64168.4

24H交易量 23.53亿

今日开盘 $63494.61

24H最低 $59781.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.53亿

流通市值 $1.21兆

今日开盘 $63494.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000807	$0.00	$0.00	$2.26万	$12.91万	-12.3%	-12.3%
1052	KILO Kiloex	$ 0.005024	$0.01	$0.01	$834.60	$106.36万	-1%	-1%
1053	GM GOMBLE	$ 0.0004617	$0.00	$0.00	$3,475.79	$12.79万	-3.81%	-3.81%
1054	CHIRP Chirp Token	$ 0.007261	$0.01	$0.01	$1.51万	$217.83万	-8.05%	-8.05%
1055	KYVE KYVE Network	$ 0.001277	$0.00	$0.00	$663.00	$98.00万	-2.07%	-2.07%
1056	LAYER UniLayer	$ 0.06472	$0.07	$0.06	$5,277.86	$116.01万	-8.84%	-8.84%
1057	FOREST Forest Protocol	$ 0.03353	$0.04	$0.03	$8.95万	$271.59万	-14.59%	-14.59%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 394.79	$424.40	$394.79	$30.22万	$155.56万	-5.91%	-5.91%
1059	MF Moonwalk Fitness	$ 0.00706	$0.01	$0.01	$1.74万	$118.61万	1.5%	1.5%
1060	URANUS Uranus	$ 0.011805	$0.01	$0.01	$4,136.17	$118.05万	-13.45%	-13.45%
1061	AIOT OKZOO	$ 0.05023	$0.06	$0.05	$6.48万	$251.15万	-4.57%	-4.57%
1062	STREAM Streamflow	$ 0.006964	$0.01	$0.01	$2,590.92	$83.57万	5.06%	5.06%
1063	VERT Vertus	$ 0.0010969	$0.00	$0.00	$4,319.35	$131.63万	0.04%	0.04%
1064	SOGNI Sogni AI	$ 0.0009151	$0.00	$0.00	$3.52万	$70.46万	-3.37%	-3.37%
1065	AAPLX Apple xStock	$ 312.55	$315.20	$310.10	$1.19万	$187.53万	0.28%	0.28%
1066	DNX Dynex	$ 0.01501	$0.02	$0.01	$16.77万	$76.34万	7.36%	7.36%
1067	BENJI Basenji	$ 0.001424	$0.00	$0.00	$3.52万	$131.30万	-13.06%	-13.06%
1068	GO4 GameOnForge	$ 0.55985	$0.59	$0.55	$207.25	$668.50万	0.97%	0.97%
1069	POR Portugal National Team Fan Token	$ 0.3195	$0.37	$0.28	$2.53万	$64.03万	-11.39%	-11.39%
1070	IRON Iron Fish	$ 0.1003	$0.11	$0.09	$4.44万	$210.99万	13.59%	13.59%
1071	EPT Balance	$ 0.0005383	$0.00	$0.00	$2.58万	$124.70万	-4.13%	-4.13%
1072	HAI Hacken Token	$ 0.001953	$0.00	$0.00	$1.51万	$92.64万	-1.56%	-1.56%
1073	SWEAT Sweat Economy	$ 0.0009785	$0.00	$0.00	$3.63万	$200.52万	-12.89%	-12.89%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 207.5	$221.25	$206.97	$28.33万	$158.84万	-5.7%	-5.7%
1075	LMWR LimeWire Token	$ 0.0129	$0.01	$0.01	$6,967.35	$64.50万	-12.24%	-12.24%
1076	SUKU SUKU	$ 0.006402	$0.01	$0.01	$1.55万	$114.21万	-2.42%	-2.42%
1077	VSC Vyvo Coin	$ 0.0002537	$0.00	$0.00	$1,335.11	$25.37万	-31.65%	-31.65%
1078	P PoP Planet	$ 0.007884	$0.01	$0.01	$2,365.87	$110.38万	-0.6%	-0.6%
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$1,179.76	$8.26	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.019023	$0.02	$0.02	$11.35万	$399.29万	-3.02%	-3.02%
1081	ALT ArchLoot	$ 0.005842	$0.01	$0.01	$20.84万	$92.89万	-8.08%	-8.08%
1082	SOUL Phantasma	$ 0.00828	$0.01	$0.01	$2.53万	$90.15万	-13.92%	-13.92%
1083	AVGOX Broadcom xStock	$ 393.6	$423.88	$393.60	$3,148.51	$159.41万	-5.87%	-5.87%
1084	TONC TONCommunity	$ 0.007469	$0.01	$0.01	$1,837.05	$200.26万	-6.29%	-6.29%
1085	DELABS Delabs Games	$ 0.000447	$0.00	$0.00	$1.45万	$33.54万	-14.21%	-14.21%
1086	RZTO RZTO	$ 0.00008149	$0.00	$0.00	$2,709.52	$40.48万	0.72%	0.72%
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,105.86	$64.89万	-1.13%	-1.13%
1088	QBX qiibee	$ 0.00057	$0.00	$0.00	$1.56万	$46.48万	-5.33%	-5.33%

<1 ...20 21 22 23 24 ...35 >