比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$61324.7

≈ ￥415597.49

-3.79% ($-2415.76)

更新于：2026-06-06 01:00:40

24H最高 $64168.4

24H交易量 23.09亿

今日开盘 $63740.46

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.09亿

流通市值 $1.23兆

今日开盘 $63740.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01402	$0.02	$0.01	$7.58万	$49.77万	-9.54%	-9.54%
1152	MAVIA Heroes of Mavia	$ 0.02565	$0.03	$0.03	$2.06万	$64.13万	-9.77%	-9.77%
1153	TRUF Truflation	$ 0.003614	$0.00	$0.00	$1.04万	$87.98万	-7.85%	-7.85%
1154	MDAO MarsDAO	$ 0.052456	$0.06	$0.05	$4.26万	$290.31万	-3.78%	-3.78%
1155	SHIRO Shiro Neko	$ 0.000000001244	$0.00	$0.00	$3,043.93	$124.40万	-13.24%	-13.24%
1156	CRCLX Circle xStock	$ 80.82	$92.34	$80.82	$94.18万	$129.30万	-11.59%	-11.59%
1157	KYO Kyo	$ 0.01553	$0.02	$0.02	$1,914.59	$57.00万	0.32%	0.32%
1158	KIP KIP Protocol	$ 0.00005201	$0.00	$0.00	$124.58	$52.01万	-2.52%	-2.52%
1159	LN Lnfi Network	$ 0.004413	$0.00	$0.00	$934.53	$52.18万	-8.32%	-8.32%
1160	HELLO HELLO Labs	$ 0.002107	$0.00	$0.00	$4.98万	$112.24万	-5.89%	-5.89%
1161	COINX Coinbase tokenized stock (xStock)	$ 149.46	$166.46	$149.46	$7.11万	$89.68万	-8.84%	-8.84%
1162	CWIF catwifhat	$ 0.00000002529	$0.00	$0.00	$859.54	$82.03万	-8.63%	-8.63%
1163	SLC Silencio	$ 0.00003206	$0.00	$0.00	$10.25万	$41.94万	-0.86%	-0.86%
1164	SPA Sperax	$ 0.002595	$0.00	$0.00	$5,557.15	$70.28万	-2.48%	-2.48%
1165	DBC 深脑链	$ 0.00028	$0.00	$0.00	$2.76万	$89.63万	-5.4%	-5.4%
1166	SOLV Solv Protocol	$ 0.003322	$0.00	$0.00	$3.68万	$55.81万	-8.45%	-8.45%
1167	SWCH SwissCheese	$ 0.03976	$0.05	$0.04	$9.44万	$48.51万	-13.16%	-13.16%
1168	LIME iMe Lab	$ 0.00249	$0.00	$0.00	$8,081.35	$61.40万	0.28%	0.28%
1169	MANA3 X-EcoChain	$ 0.00133	$0.00	$0.00	$20.06万	$66.50万	0.52%	0.52%
1170	PIRATE Pirate Token	$ 0.003458	$0.00	$0.00	$3.32万	$82.24万	-1.42%	-1.42%
1171	CAT CatCoin	$ 0.000001471	$0.00	$0.00	$2.24万	$297.39亿	-9.92%	-9.92%
1172	BNC Bifrost (BNC)	$ 0.02134	$0.02	$0.02	$1.96万	$35.80万	-6.32%	-6.32%
1173	SAAS SaaSGo	$ 0.00006253	$0.00	$0.00	$765.11	$6.25万	-5.25%	-5.25%
1174	STORM Storm Trade	$ 0.004929	$0.00	$0.00	$2.72万	$57.33万	-0.92%	-0.92%
1175	BOSON Boson Protocol	$ 0.0261	$0.03	$0.02	$1.56万	$42.34万	5.88%	5.88%
1176	MSTRX MicroStrategy tokenized stock	$ 118.27	$131.40	$116.46	$12.30万	$70.96万	-7.55%	-7.55%
1177	ACP Arena of Faith	$ 0.008	$0.01	$0.01	$3.77万	$800.00万	18.1%	18.1%
1178	NRN Neuron	$ 0.00295	$0.00	$0.00	$4,636.04	$28.91万	-7.08%	-7.08%
1179	LOFI LOFI	$ 0.002985	$0.00	$0.00	$1.44万	$59.70万	-8.88%	-8.88%
1180	NAWS NAWS.AI	$ 0.0040132	$0.00	$0.00	$7.56万	$773.51万	-5.24%	-5.24%
1181	MILO 米洛	$ 0.000000001778	$0.00	$0.00	$163.73	$71.16万	-5.02%	-5.02%
1182	AFC Arsenal Fan Token	$ 0.1767	$0.20	$0.17	$5.91万	$35.41万	-9.84%	-9.84%
1183	BOS BitcoinOS	$ 0.0001186	$0.00	$0.00	$3.76万	$5.58万	69.96%	69.96%
1184	FUEL EtherParty	$ 0.0006693	$0.00	$0.00	$9,296.13	$35.37万	-0.34%	-0.34%
1185	RARI Rarible	$ 0.0969	$0.11	$0.09	$1.19万	$34.92万	-7.97%	-7.97%
1186	CLORE Clore AI	$ 0.001803	$0.00	$0.00	$1.41万	$44.98万	-7.25%	-7.25%
1187	EQTY EQTY	$ 0.001861	$0.00	$0.00	$1,654.47	$54.16万	-7.27%	-7.27%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$10.92	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002073	$0.00	$0.00	$1.67万	$39.31万	-4.16%	-4.16%
1190	SQT SubQuery Network	$ 0.0002074	$0.00	$0.00	$2.69万	$40.33万	-11.29%	-11.29%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.57	$284.08	$276.68	$24.37万	$56.61万	2.1%	2.1%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005339	$0.00	$0.00	$3.67万	$50.08万	-8.29%	-8.29%

<1 ...22 23 24 25 26 ...35 >