比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$59387.7

≈ ￥402470.44

-6.66% ($-4237.43)

更新于：2026-06-06 03:10:48

24H最高 $64168.4

24H交易量 24.47亿

今日开盘 $63625.13

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 24.47亿

流通市值 $1.19兆

今日开盘 $63625.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010761	$0.01	$0.01	$12.38万	$161.83万	-10.69%	-10.69%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.22	$150.96	$143.11	$50.59万	$269.76万	4.88%	4.88%
953	PALM PaLM AI	$ 0.03	$0.04	$0.03	$1,767.45	$237.00万	-14.26%	-14.26%
954	KONET KONET	$ 0.043499	$0.05	$0.04	$7.34万	$870.44万	1.72%	1.72%
955	WAI World3	$ 0.01523	$0.02	$0.02	$1.81万	$205.61万	-0.65%	-0.65%
956	PEIPEI PeiPei	$ 0.000000005948	$0.00	$0.00	$1.41万	$250.23万	-9.74%	-9.74%
957	L3 Layer3	$ 0.007502	$0.01	$0.01	$4.35万	$277.29万	1.02%	1.02%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$3,827.80	$190.22万	-3.14%	-3.14%
959	DEGO Dego Finance(new)	$ 0.006263	$0.01	$0.01	$27.52万	$5.39万	-21.34%	-21.34%
960	FLY Franklin	$ 0.01007	$0.01	$0.01	$1,179.18	$193.17万	-0.59%	-0.59%
961	COOKIE Cookie	$ 0.00946	$0.01	$0.01	$4.43万	$140.57万	-13.52%	-13.52%
962	EDGE Edge	$ 0.06565	$0.08	$0.07	$35.36万	$334.82万	-9.08%	-9.08%
963	READY READY!	$ 0.010998	$0.01	$0.01	$2.97万	$233.93万	-5.62%	-5.62%
964	EMYC E Money	$ 0.001601	$0.00	$0.00	$1.70万	$64.04万	-17.08%	-17.08%
965	PORTALS Portals	$ 0.003567	$0.00	$0.00	$567.17	$82.04万	-2.91%	-2.91%
966	A8 Ancient8	$ 0.007179	$0.01	$0.01	$3,239.59	$166.55万	-10.69%	-10.69%
967	AEVO Aevo	$ 0.01876	$0.02	$0.02	$2.57万	$206.36万	-14.25%	-14.25%
968	VNO Veno Finance	$ 0.004363	$0.00	$0.00	$153.44	$207.03万	-5.82%	-5.82%
969	ZKJ Polyhedra Network	$ 0.00721	$0.01	$0.01	$9.23万	$81.11万	-11.85%	-11.85%
970	MONKY Wise Monkey	$ 0.0000001781	$0.00	$0.00	$341.43	$178.10万	-4.24%	-4.24%
971	NEURO NeuroWeb	$ 0.004501	$0.01	$0.00	$2,936.33	$246.99万	-10.71%	-10.71%
972	CRE 凯利协议	$ 0.00047384	$0.00	$0.00	$329.05	$464.69万	0.18%	0.18%
973	IMU Immunefi	$ 0.001429	$0.00	$0.00	$1.16万	$121.24万	-8.74%	-8.74%
974	VARA Vara Network	$ 0.0005175	$0.00	$0.00	$2,557.53	$127.41万	-14.26%	-14.26%
975	CUDIS Cudis	$ 0.005828	$0.01	$0.01	$8,801.15	$144.24万	-0.34%	-0.34%
976	SIX SIX Network	$ 0.00636	$0.01	$0.01	$6.75万	$174.12万	0.28%	0.28%
977	EMT EtherMail	$ 0.0003475	$0.00	$0.00	$523.72	$173.75万	-7.8%	-7.8%
978	STRAX Stratis	$ 0.008591	$0.01	$0.01	$1.20万	$135.81万	-15.97%	-15.97%
979	HLN Helion	$ 0.03045	$0.03	$0.03	$2,129.01	$120.55万	-6.42%	-6.42%
980	HOPR HOPR Protocol	$ 0.01666	$0.02	$0.02	$1.19万	$216.58万	-6.24%	-6.24%
981	MAIGA Maiga	$ 0.005185	$0.01	$0.00	$8,770.18	$145.18万	11.31%	11.31%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03594	$0.04	$0.04	$8.73万	$146.82亿	-15.67%	-15.67%
983	UNIT0 UNIT0	$ 0.008235	$0.01	$0.01	$1,191.91	$82.35万	-13.29%	-13.29%
984	VINU Vita Inu	$ 0.000000001004	$0.00	$0.00	$3.15万	$44.09万	-19.22%	-19.22%
985	MAY Mayflower AI	$ 0.003993	$0.00	$0.00	$1.16万	$97.47万	-12.91%	-12.91%
986	MANEKI MANEKI	$ 0.0002019	$0.00	$0.00	$10.79万	$179.47万	-9.5%	-9.5%
987	WILD Wilder World	$ 0.01918	$0.02	$0.02	$1.18万	$160.50万	-8.18%	-8.18%
988	DL Dill	$ 0.001833	$0.00	$0.00	$1.02万	$217.21万	-2.44%	-2.44%
989	WXTM Wrapped MinoTari	$ 0.0006324	$0.00	$0.00	$2.70万	$100.69万	-8.04%	-8.04%
990	AURORA Aurora	$ 0.02387	$0.03	$0.02	$6.09万	$211.74万	-12.43%	-12.43%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.48	$316.73	$312.80	$23.77万	$250.24万	0.23%	0.23%
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.14	$2.08万	$97.61万	0%	0%
993	SOVRN Sovrun	$ 0.002479	$0.00	$0.00	$3,122.79	$247.90万	-10.08%	-10.08%
994	J Jambo	$ 0.001237	$0.00	$0.00	$1.45万	$16.08万	-30.85%	-30.85%
995	SPON Spheron Network	$ 0.0018875	$0.00	$0.00	$6.52万	$188.75万	0.06%	0.06%
996	OSHI Oshi Token	$ 0.03055	$0.03	$0.03	$1.85万	$220.47万	2.14%	2.14%

<1 ...18 19 20 21 22 ...35 >