比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:30:26

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02935	$0.03	$0.03	$9,697.10	$14.97万	-7.32%	-7.32%
1352	ART Genify-ART	$ 0.0003335	$0.00	$0.00	$1.18万	$20.01万	-2.19%	-2.19%
1353	TRKX Trakx	$ 0.0002358	$0.00	$0.00	$4.68万	$16.77万	0.16%	0.16%
1354	RIZ Rivalz Network	$ 0.000156	$0.00	$0.00	$1.29万	$17.94万	-9.98%	-9.98%
1355	BUY Buying.com	$ 0.00824	$0.01	$0.01	$7,921.75	$35.79万	0.36%	0.36%
1356	CORL Coral Finance	$ 0.0002197	$0.00	$0.00	$369.22	$5.10万	-6.94%	-6.94%
1357	INSP Inspect	$ 0.0003002	$0.00	$0.00	$3,625.66	$4.55万	-16.35%	-16.35%
1358	小股东小股东	$ 0.00009143	$0.00	$0.00	$217.33	$9.14万	0.47%	0.47%
1359	BICITY BiCity AI Projects	$ 0.000013733	$0.00	$0.00	$1.13万	$4.12万	-11.38%	-11.38%
1360	SSG SomeSinG	$ 0.00010372	$0.00	$0.00	$1,603.82	$51.86万	-50.12%	-50.12%
1361	RATING DPRating	$ 0.00028445	$0.00	$0.00	$754.88	$62.58万	7.03%	7.03%
1362	LRN Loopring [NEO]	$ 0.00594	$0.01	$0.01	$877.72	$67.48万	-3.97%	-3.97%
1363	TOWN alt.town	$ 0.0004294	$0.00	$0.00	$16.57万	$19.54万	15.99%	15.99%
1364	HONX Honeywell xStock	$ 242.8	$242.80	$235.28	$23.66	$24.28万	3.18%	3.18%
1365	HTM Hatom	$ 0.01243	$0.01	$0.01	$1,185.08	$19.27万	-3.94%	-3.94%
1366	BITBOARD Bitboard	$ 0.000427	$0.00	$0.00	$3.33万	$7.12万	0.89%	0.89%
1367	GFI Gamefi Protocol	$ 0.1084	$0.13	$0.11	$10.27万	$19.51万	-6.95%	-6.95%
1368	CELB CeluvPlay	$ 0.0086026	$0.01	$0.01	$1,261.09	$205.39万	-1.09%	-1.09%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 405.9	$408.30	$401.36	$50.04万	$30.60万	0.11%	0.11%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 421.94	$432.67	$421.94	$14.43万	$22.47万	-2.39%	-2.39%
1372	BARSIK Hasbulla's Cat	$ 0.0000949	$0.00	$0.00	$2,322.70	$9.49万	-16.82%	-16.82%
1373	CMCSAX Comcast xStock	$ 25.31	$27.36	$24.77	$2,003.92	$15.19万	-5.24%	-5.24%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$4.36	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003395	$0.00	$0.00	$8,102.14	$10.19万	4.88%	4.88%
1376	GUI Gui Inu	$ 0.000000283	$0.00	$0.00	$5,910.44	$15.73万	-6.29%	-6.29%
1377	KAON Kaon	$ 0.0000124	$0.00	$0.00	$967.27	$5.50万	-8.82%	-8.82%
1378	MENGO Flamengo Fan Token	$ 0.03356	$0.04	$0.03	$1,900.67	$10.74万	-7.36%	-7.36%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 82.7	$93.44	$82.70	$26.59万	$26.15万	-11.49%	-11.49%
1380	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$6,218.98	$17.70万	-10.1%	-10.1%
1381	PLANET PLANET	$ 0.00000016	$0.00	$0.00	$1,480.62	$16.00万	-9.29%	-9.29%
1382	WALLET Ambire Wallet	$ 0.011665	$0.01	$0.01	$2,557.39	$25.35万	1.99%	1.99%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 487.13	$489.90	$481.39	$17.91万	$16.02万	0.19%	0.19%
1384	ULTI Ulti Arena	$ 0.000032	$0.00	$0.00	$1.03万	$6.01万	-11.6%	-11.6%

<1 ...26 27 28 29 30 ...35 >