比特币价格逐年走势-比特币多年价格走势-比特币行情实时价格走势图表

比特币(BTC)

$60348.1

≈ ￥408979.07

-5.53% ($-3532.6)

更新于：2026-06-05 23:49:10

更新于：2026-06-05 23:49:10

24H最高 $64168.4

24H交易量 20.77亿

今日开盘 $63880.7

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.77亿

流通市值 $1.21兆

今日开盘 $63880.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003414	$0.00	$0.00	$35.53	$3.79万	0.05%	0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010059	$0.00	$0.00	$1.12万	$21.12万	-12.53%	-12.53%
1304	AMZNX Amazon xStock	$ 252.7	$256.00	$251.20	$7.70万	$44.35万	-0.59%	-0.59%
1305	AZUR Azuro Protocol	$ 0.0008191	$0.00	$0.00	$3,971.05	$13.25万	0.58%	0.58%
1306	XNA Neurai	$ 0.00004103	$0.00	$0.00	$453.65	$27.38万	-0.43%	-0.43%
1307	BST Blocksquare	$ 0.01276	$0.01	$0.01	$1.18万	$27.83万	-1.46%	-1.46%
1308	PIXFI Pixelverse	$ 0.00003723	$0.00	$0.00	$573.39	$18.62万	-3.19%	-3.19%
1309	VTIX Vanguard xStock	$ 385	$393.86	$380.60	$66.39	$38.50万	1.15%	1.15%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$1,346.42	$20.27万	-5.7%	-5.7%
1311	MCDX McDonald's tokenized stock (xStock)	$ 278.4	$285.32	$272.24	$3,384.47	$27.84万	0.05%	0.05%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$78.66	$63.89万	-1.54%	-1.54%
1313	TICO Funtico	$ 0.00052291	$0.00	$0.00	$2.13万	$98.57万	-27.4%	-27.4%
1314	CREO Creo Engine	$ 0.0007871	$0.00	$0.00	$2.06万	$22.85万	-1%	-1%
1315	IMT Immortal Token	$ 0.002832	$0.00	$0.00	$8.51万	$50.98万	0.99%	0.99%
1316	ELX Elixir	$ 0.0015187	$0.00	$0.00	$992.81	$24.19万	5.84%	5.84%
1317	G G Revolution	$ 0.002761	$0.00	$0.00	$3,767.22	$22.09万	-8.05%	-8.05%
1318	GMM Gamium	$ 0.0000123	$0.00	$0.00	$1,072.15	$14.34万	-0.56%	-0.56%
1319	OAS Oasys	$ 0.0005146	$0.00	$0.00	$27.58万	$18.93万	0.94%	0.94%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.45	$127.50	$122.35	$19.81万	$25.67万	-3.29%	-3.29%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$16.37	$43.36万	4%	4%
1322	RING Darwinia Network	$ 0.0003405	$0.00	$0.00	$547.84	$24.02万	-11.3%	-11.3%
1323	LF LF	$ 0.00003321	$0.00	$0.00	$7,048.12	$33.21万	-6.5%	-6.5%
1324	ANLOG Analog	$ 0.000141	$0.00	$0.00	$4.19万	$21.08万	95.8%	95.8%
1325	CAPS Ternoa	$ 0.0003554	$0.00	$0.00	$112.27	$23.17万	-5.77%	-5.77%
1326	HTR Hathor	$ 0.003336	$0.00	$0.00	$2,913.15	$16.68万	-5.03%	-5.03%
1327	RWAINC RWA Inc.	$ 0.001617	$0.00	$0.00	$4,897.47	$20.31万	-5.21%	-5.21%
1328	INFRA infraX	$ 0.0588	$0.08	$0.06	$4,250.49	$27.69万	0.18%	0.18%
1329	LEGION Legion	$ 0.00113513	$0.00	$0.00	$1,274.79	$113.51万	14.85%	14.85%
1330	PINGO PinGo	$ 0.01218	$0.01	$0.01	$1.81万	$24.36万	-1.76%	-1.76%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$120.62	$17.31万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.000032	$0.00	$0.00	$1.03万	$10.27万	-11.6%	-11.6%
1333	ZKL zkLink	$ 0.00041	$0.00	$0.00	$4,580.52	$8.45万	-2.26%	-2.26%
1334	DPR Deeper Network	$ 0.0001903	$0.00	$0.00	$1,581.58	$23.76万	-0.2%	-0.2%
1335	QORPO QOPRO	$ 0.001163	$0.00	$0.00	$1.07万	$12.35万	-11.22%	-11.22%
1336	MTV MultiVAC	$ 0.0001979	$0.00	$0.00	$1.20万	$24.86万	-0.25%	-0.25%
1337	XRWA Xend Finance	$ 0.002007	$0.00	$0.00	$6,844.97	$25.89万	0%	0%
1338	STARHEROES StarHeroes	$ 0.001353	$0.00	$0.00	$20.69万	$29.86万	0%	0%
1339	LL LightLink	$ 0.001613	$0.00	$0.00	$665.83	$13.17万	-3.64%	-3.64%

<1 ...25 26 27 28 29 ...35 >