Mina Protocol(MINA)最新价格_Mina Protocol(MINA)今日美元行情_Mina Protocol(MINA)15分钟1小时行情走势-币颂网

Mina Protocol(MINA)

$0.04353

≈ ￥0.3

-9.55% ($-0.00647)

更新于：2026-06-05 20:44:49

更新于：2026-06-05 20:44:49

24H最高 $0.049

24H交易量 6.68万

今日开盘 $0.05

24H最低 $0.04284

流通市值 $4,644.01万

最低日期 2025-10-11

历史最低 $0.039032

最高日期 2021-04-18

历史最高 $181.66

24H最高 $0.049

24H最低 $0.04284

24H交易量 6.68万

流通市值 $4,644.01万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62064.5	$6.45万	$6.11万	$18.95亿	$1.24兆	-2.41%	-2.41%
2	ETH 以太坊	$ 1659.29	$1,794.33	$1,624.79	$10.46亿	$2,002.66亿	-6.56%	-6.56%
3	XRP 瑞波币	$ 1.1195	$1.18	$1.09	$7,662.05万	$681.97亿	-4.74%	-4.74%
4	BNB 币安币	$ 591.4	$610.30	$570.60	$2,629.33万	$806.43亿	-2.02%	-2.02%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,569.16万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 65.85	$70.65	$63.85	$2.24亿	$373.07亿	-5.83%	-5.83%
7	TRX 波场	$ 0.32564	$0.33	$0.32	$3,108.76万	$308.44亿	-1.34%	-1.34%
8	DOGE 狗狗币	$ 0.08375	$0.09	$0.08	$4,521.69万	$140.89亿	-6.25%	-6.25%
9	BCH 比特现金	$ 221.75	$252.37	$219.30	$438.29万	$44.30亿	-10.99%	-10.99%
10	HYPE Hyperliquid	$ 62.033	$68.89	$58.93	$6,875.81万	$210.51亿	-7.9%	-7.9%
11	ADA 艾达币	$ 0.16202	$0.19	$0.16	$2,777.59万	$58.25亿	-15.56%	-15.56%
12	WBTC Wrapped Bitcoin	$ 61661.8	$6.42万	$6.12万	$2.41万	$79.49亿	-3.5%	-3.5%
13	LEO UNUS SED LEO	$ 9.922	$9.95	$9.69	$169.91万	$91.45亿	0.11%	0.11%
14	LINK ChainLink	$ 7.531	$8.13	$7.34	$1,021.80万	$51.07亿	-6.72%	-6.72%
15	XLM 恒星币	$ 0.18912	$0.21	$0.19	$959.79万	$61.30亿	-9.32%	-9.32%
16	LTC 莱特币	$ 43.92	$46.93	$42.68	$2,188.54万	$33.69亿	-5.56%	-5.56%
17	HBAR Hedera Hashgraph	$ 0.08114	$0.09	$0.08	$351.81万	$34.72亿	-4.36%	-4.36%
18	ZEC 大零币	$ 309.64	$553.57	$250.67	$4,243.05万	$51.02亿	-42.44%	-42.44%
19	AVAX Avalanche	$ 7.098	$7.86	$7.01	$87.48万	$30.54亿	-8.85%	-8.85%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$50.59万	$27.58亿	-6.86%	-6.86%
21	SUI Sui	$ 0.7102	$0.81	$0.68	$1,990.23万	$26.93亿	-9.86%	-9.86%
22	TON Toncoin	$ 1.5312	$1.79	$1.51	$717.46万	$37.02亿	-13.87%	-13.87%
23	CRO Cronos	$ 0.05872	$0.06	$0.06	$13.32万	$22.66亿	-3.67%	-3.67%
24	WLFI worldlibertyfinancial-education	$ 0.05658	$0.06	$0.05	$59.63万	$15.13亿	-5.55%	-5.55%
25	UNI Uniswap	$ 2.51	$2.71	$2.41	$589.43万	$15.94亿	-6.09%	-6.09%
26	DOT 波卡币	$ 0.988	$1.07	$0.94	$55.25万	$16.33亿	-5.72%	-5.72%
27	MNT Mantle	$ 0.5304	$0.56	$0.52	$41.42万	$17.25亿	-4.87%	-4.87%
28	PAXG PAX Gold	$ 4441.14	$4,509.06	$4,424.20	$125.92万	$16.91亿	-1.21%	-1.21%
29	ASTER Aster	$ 0.6616	$0.68	$0.64	$902.97万	$16.51亿	-1.32%	-1.32%
30	AAVE Aave	$ 65.46	$72.83	$64.25	$146.88万	$10.02亿	-8.94%	-8.94%
31	HTX HTX	$ 0.0000017584	$0.00	$0.00	$2.04万	$17.58亿	1.67%	1.67%
32	TAO Bittensor	$ 197.7	$220.80	$193.40	$695.10万	$20.89亿	-9.43%	-9.43%
33	OKB OK币	$ 72.48	$76.54	$71.18	$42.53万	$15.22亿	-4.74%	-4.74%
34	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$1,452.75万	$11.64亿	-7.85%	-7.85%
35	ETC 以太经典	$ 6.89	$7.53	$6.70	$38.90万	$10.68亿	-7.38%	-7.38%
36	NEAR NEAR Protocol	$ 2.024	$2.49	$1.99	$5,886.84万	$26.00亿	-17.01%	-17.01%
37	ICP Internet Computer(Dfinity)	$ 2.386	$2.90	$2.36	$707.48万	$13.03亿	-11.69%	-11.69%
38	PI Pi Network	$ 0.12443	$0.13	$0.12	$278.57万	$10.43亿	-4.6%	-4.6%
39	WLD Worldcoin	$ 0.5308	$0.63	$0.47	$5,740.44万	$14.36亿	9.8%	9.8%
40	ATOM 阿童木	$ 1.702	$1.85	$1.68	$13.03万	$8.29亿	-5.33%	-5.33%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$533.04万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08719	$0.10	$0.08	$1,184.92万	$6.94亿	-9.51%	-9.51%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$23.10万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02964	$0.03	$0.03	$145.93万	$8.03亿	-0.1%	-0.1%
45	QNT Quant	$ 66.7	$73.95	$61.79	$35.04万	$8.05亿	-4.02%	-4.02%
46	ALGO Algorand	$ 0.09249	$0.11	$0.09	$33.05万	$8.18亿	-10.03%	-10.03%
47	FLR Flare	$ 0.006871	$0.01	$0.01	$26.34万	$5.68亿	-4.11%	-4.11%
48	XDC XDC Network	$ 0.03065	$0.03	$0.03	$57.20万	$5.85亿	1.35%	1.35%
49	APT Aptos	$ 0.6923	$0.78	$0.68	$34.29万	$5.20亿	-9.06%	-9.06%

1 2 3 ...35 >