My Neighbor Alice(ALICE)最新价格_My Neighbor Alice(ALICE)今日美元行情_My Neighbor Alice(ALICE)15分钟1小时行情走势-币颂网

My Neighbor Alice(ALICE)

$0.10219

≈ ￥0.69

-8.26% ($-0.00781)

更新于：2026-06-05 22:37:56

更新于：2026-06-05 22:37:56

24H最高 $0.11265

24H交易量 1.66万

今日开盘 $0.11

24H最低 $0.0993

流通市值 $312.70万

最低日期 2026-02-06

历史最低 $0.1033

最高日期 2021-03-16

历史最高 $44.0747

24H最高 $0.11265

24H最低 $0.0993

24H交易量 1.66万

流通市值 $312.70万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60389.7	$6.44万	$6.03万	$19.54亿	$1.21兆	-5.64%	-5.64%
2	ETH 以太坊	$ 1601.58	$1,791.32	$1,591.81	$11.50亿	$1,933.00亿	-9.85%	-9.85%
3	XRP 瑞波币	$ 1.1078	$1.18	$1.09	$7,692.61万	$674.84亿	-5.71%	-5.71%
4	BNB 币安币	$ 583.7	$610.30	$570.60	$2,932.60万	$795.93亿	-3.24%	-3.24%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,592.65万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 64.86	$70.52	$63.85	$2.32亿	$367.46亿	-7.26%	-7.26%
7	TRX 波场	$ 0.32433	$0.33	$0.32	$3,150.42万	$307.20亿	-1.49%	-1.49%
8	DOGE 狗狗币	$ 0.08294	$0.09	$0.08	$4,706.52万	$139.53亿	-7.1%	-7.1%
9	BCH 比特现金	$ 219.36	$252.37	$214.20	$470.70万	$43.82亿	-11.45%	-11.45%
10	HYPE Hyperliquid	$ 61.979	$68.89	$58.93	$6,888.16万	$210.32亿	-7.55%	-7.55%
11	ADA 艾达币	$ 0.16157	$0.19	$0.16	$2,908.87万	$58.09亿	-14.44%	-14.44%
12	WBTC Wrapped Bitcoin	$ 60330	$6.39万	$6.03万	$3.18万	$77.77亿	-5.06%	-5.06%
13	LEO UNUS SED LEO	$ 9.78	$9.99	$9.69	$175.40万	$90.14亿	-1.32%	-1.32%
14	LINK ChainLink	$ 7.426	$8.13	$7.32	$1,083.07万	$50.36亿	-7.98%	-7.98%
15	XLM 恒星币	$ 0.1913	$0.21	$0.19	$945.92万	$62.01亿	-8.36%	-8.36%
16	LTC 莱特币	$ 43.3	$46.63	$42.68	$2,253.78万	$33.22亿	-7%	-7%
17	HBAR Hedera Hashgraph	$ 0.08043	$0.09	$0.08	$373.22万	$34.42亿	-5.9%	-5.9%
18	ZEC 大零币	$ 332.15	$553.57	$250.67	$4,251.07万	$54.73亿	-36.26%	-36.26%
19	AVAX Avalanche	$ 7.046	$7.86	$6.90	$95.91万	$30.31亿	-9.23%	-9.23%
20	SHIB Shiba Inu	$ 0.000004633	$0.00	$0.00	$57.06万	$27.30亿	-7.52%	-7.52%
21	SUI Sui	$ 0.7062	$0.81	$0.68	$2,021.14万	$26.78亿	-10.74%	-10.74%
22	TON Toncoin	$ 1.5317	$1.78	$1.49	$727.77万	$37.03亿	-13.29%	-13.29%
23	CRO Cronos	$ 0.0582	$0.06	$0.06	$13.85万	$22.46亿	-4.29%	-4.29%
24	WLFI worldlibertyfinancial-education	$ 0.0554	$0.06	$0.05	$57.43万	$14.81亿	-11.71%	-11.71%
25	UNI Uniswap	$ 2.472	$2.71	$2.41	$737.55万	$15.70亿	-7.41%	-7.41%
26	DOT 波卡币	$ 0.976	$1.07	$0.94	$58.40万	$16.14亿	-6.87%	-6.87%
27	MNT Mantle	$ 0.5273	$0.56	$0.52	$36.52万	$17.15亿	-5.72%	-5.72%
28	PAXG PAX Gold	$ 4357.23	$4,481.32	$4,351.42	$140.30万	$16.59亿	-2.72%	-2.72%
29	ASTER Aster	$ 0.6547	$0.68	$0.64	$948.05万	$16.34亿	-1.65%	-1.65%
30	AAVE Aave	$ 62.51	$72.83	$61.95	$168.47万	$9.57亿	-13.37%	-13.37%
31	HTX HTX	$ 0.00000176	$0.00	$0.00	$2.05万	$17.60亿	0.72%	0.72%
32	TAO Bittensor	$ 196	$220.80	$192.50	$720.74万	$20.71亿	-9.51%	-9.51%
33	OKB OK币	$ 70.1	$76.04	$68.75	$43.00万	$14.72亿	-7.59%	-7.59%
34	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$1,520.62万	$11.49亿	-8.44%	-8.44%
35	ETC 以太经典	$ 6.823	$7.53	$6.70	$39.35万	$10.58亿	-8.44%	-8.44%
36	NEAR NEAR Protocol	$ 2.031	$2.49	$1.99	$5,773.73万	$26.09亿	-14.91%	-14.91%
37	ICP Internet Computer(Dfinity)	$ 2.328	$2.90	$2.31	$712.66万	$12.72亿	-14.44%	-14.44%
38	PI Pi Network	$ 0.12232	$0.13	$0.12	$298.23万	$10.25亿	-6.32%	-6.32%
39	WLD Worldcoin	$ 0.5434	$0.63	$0.47	$5,469.51万	$14.70亿	5%	5%
40	ATOM 阿童木	$ 1.684	$1.85	$1.68	$13.50万	$8.20亿	-6.6%	-6.6%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$563.85万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08866	$0.10	$0.08	$1,201.26万	$7.06亿	-5.41%	-5.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$22.82万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0295	$0.03	$0.03	$140.55万	$7.99亿	-0.63%	-0.63%
45	QNT Quant	$ 66.46	$73.95	$61.79	$41.66万	$8.02亿	-5.03%	-5.03%
46	ALGO Algorand	$ 0.0911	$0.11	$0.09	$31.62万	$8.05亿	-12.68%	-12.68%
47	FLR Flare	$ 0.006815	$0.01	$0.01	$23.05万	$5.63亿	-5.9%	-5.9%
48	XDC XDC Network	$ 0.02994	$0.03	$0.03	$59.26万	$5.71亿	-1.28%	-1.28%
49	APT Aptos	$ 0.6851	$0.78	$0.67	$37.41万	$5.15亿	-10.2%	-10.2%

1 2 3 ...35 >